24916 美團瑞銀六甲購Ａ (認購證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.038 | 79.150 | 4,185,000 | 50.552 | 1,960,000 | 0.037 | 1,960,000 | 0.037 |
| 19/03/2026 | 0.040 | 80.700 | 8,325,000 | 49.673 | 3,965,000 | 0.040 | 3,910,000 | 0.040 |
| 18/03/2026 | 0.042 | 80.300 | 2,010,000 | 50.614 | 960,000 | 0.043 | 850,000 | 0.042 |
| 17/03/2026 | 0.045 | 80.000 | 2,880,000 | 51.764 | 1,300,000 | 0.049 | 1,485,000 | 0.048 |
| 16/03/2026 | 0.041 | 78.300 | 4,305,000 | 51.977 | 2,050,000 | 0.040 | 1,935,000 | 0.039 |
| 13/03/2026 | 0.038 | 75.950 | 2,320,000 | 52.880 | 965,000 | 0.038 | 1,080,000 | 0.039 |
| 12/03/2026 | 0.038 | 76.700 | 4,020,000 | 52.050 | 2,020,000 | 0.036 | 2,000,000 | 0.036 |
| 11/03/2026 | 0.038 | 77.400 | 210,000 | 51.276 | 110,000 | 0.038 | 100,000 | 0.038 |
| 10/03/2026 | 0.041 | 79.100 | 1,460,000 | 50.524 | 775,000 | 0.042 | 685,000 | 0.042 |
| 09/03/2026 | 0.041 | 78.700 | 2,230,000 | 50.802 | 1,065,000 | 0.040 | 1,065,000 | 0.040 |
| 06/03/2026 | 0.038 | 76.850 | 2,615,000 | 51.224 | 1,215,000 | 0.035 | 1,315,000 | 0.033 |
| 05/03/2026 | 0.031 | 74.500 | 1,780,000 | 50.710 | 880,000 | 0.031 | 900,000 | 0.032 |
| 04/03/2026 | 0.034 | 75.400 | 2,220,000 | 50.933 | 1,015,000 | 0.033 | 1,115,000 | 0.034 |
| 03/03/2026 | 0.036 | 75.650 | 3,865,000 | 51.334 | 1,880,000 | 0.038 | 1,890,000 | 0.038 |
| 02/03/2026 | 0.039 | 77.400 | 3,770,000 | 50.647 | 1,800,000 | 0.043 | 1,720,000 | 0.043 |
| 27/02/2026 | 0.051 | 81.150 | 1,760,000 | 50.588 | 735,000 | 0.051 | 815,000 | 0.051 |
| 26/02/2026 | 0.049 | 80.450 | 550,000 | 50.568 | 275,000 | 0.051 | 185,000 | 0.049 |
| 25/02/2026 | 0.055 | 82.700 | 2,965,000 | 50.055 | 1,460,000 | 0.055 | 1,415,000 | 0.055 |
| 24/02/2026 | 0.052 | 81.400 | 5,135,000 | 50.317 | 2,475,000 | 0.053 | 2,450,000 | 0.053 |
| 23/02/2026 | 0.064 | 85.000 | 6,770,000 | 50.004 | 3,145,000 | 0.064 | 3,315,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
