24916 美團瑞銀六甲購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.039 | 84.050 | 855,000 | 51.720 | 225,000 | 0.037 | 630,000 | 0.038 |
| 07/05/2026 | 0.040 | 84.250 | 4,605,000 | 51.744 | 1,815,000 | 0.041 | 1,820,000 | 0.041 |
| 06/05/2026 | 0.036 | 82.500 | 6,410,000 | 51.898 | 3,330,000 | 0.038 | 3,080,000 | 0.039 |
| 05/05/2026 | 0.039 | 83.550 | 4,300,000 | 51.857 | 1,900,000 | 0.036 | 2,150,000 | 0.036 |
| 04/05/2026 | 0.043 | 84.450 | 4,440,000 | 52.222 | 1,990,000 | 0.045 | 1,785,000 | 0.045 |
| 30/04/2026 | 0.041 | 83.250 | 2,615,000 | 52.218 | 1,315,000 | 0.039 | 1,300,000 | 0.039 |
| 29/04/2026 | 0.040 | 83.150 | 3,230,000 | 51.837 | 1,420,000 | 0.039 | 1,140,000 | 0.038 |
| 28/04/2026 | 0.034 | 80.300 | 980,000 | 52.312 | 490,000 | 0.034 | 490,000 | 0.035 |
| 27/04/2026 | 0.037 | 81.850 | 1,570,000 | 51.794 | 810,000 | 0.036 | 760,000 | 0.035 |
| 24/04/2026 | 0.038 | 82.450 | 3,105,000 | 51.192 | 1,505,000 | 0.038 | 1,370,000 | 0.039 |
| 23/04/2026 | 0.039 | 83.100 | 185,000 | 50.788 | 185,000 | 0.039 | ||
| 22/04/2026 | 0.043 | 84.250 | 200,000 | 50.906 | 200,000 | 0.043 | ||
| 21/04/2026 | 0.050 | 86.450 | 1,700,000 | 50.880 | 730,000 | 0.046 | 920,000 | 0.048 |
| 20/04/2026 | 0.046 | 85.150 | 2,070,000 | 50.806 | 890,000 | 0.046 | 1,000,000 | 0.046 |
| 17/04/2026 | 0.050 | 86.500 | 1,510,000 | 50.353 | 835,000 | 0.048 | 675,000 | 0.049 |
| 16/04/2026 | 0.057 | 88.750 | 4,960,000 | 50.026 | 2,290,000 | 0.053 | 2,450,000 | 0.051 |
| 15/04/2026 | 0.049 | 86.300 | 3,315,000 | 50.015 | 1,530,000 | 0.051 | 1,530,000 | 0.050 |
| 14/04/2026 | 0.046 | 85.100 | 2,580,000 | 50.232 | 1,290,000 | 0.047 | 1,290,000 | 0.048 |
| 13/04/2026 | 0.050 | 86.450 | 660,000 | 50.024 | 330,000 | 0.049 | 330,000 | 0.050 |
| 10/04/2026 | 0.054 | 87.600 | 3,720,000 | 49.720 | 1,715,000 | 0.058 | 1,505,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
