日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/11/2024 | 0.010 | 70.950 | 0 | 102.995 | ||||
18/11/2024 | 0.010 | 70.850 | 0 | 89.772 | ||||
15/11/2024 | 0.010 | 70.550 | 0 | 69.170 | ||||
14/11/2024 | 0.010 | 69.650 | 0 | 68.647 | ||||
13/11/2024 | 0.010 | 70.000 | 0 | 63.229 | ||||
12/11/2024 | 0.010 | 69.100 | 0 | 63.533 | ||||
11/11/2024 | 0.012 | 70.300 | 0 | 57.899 | ||||
08/11/2024 | 0.012 | 70.800 | 0 | 49.541 | ||||
07/11/2024 | 0.012 | 71.450 | 0 | 45.698 | ||||
06/11/2024 | 0.012 | 71.000 | 0 | 45.658 | ||||
05/11/2024 | 0.012 | 71.850 | 0 | 41.657 | ||||
04/11/2024 | 0.012 | 71.450 | 0 | 41.660 | ||||
01/11/2024 | 0.012 | 71.600 | 0 | 38.094 | ||||
31/10/2024 | 0.012 | 71.450 | 0 | 37.606 | ||||
30/10/2024 | 0.012 | 70.950 | 0 | 38.090 | ||||
29/10/2024 | 0.012 | 71.350 | 0 | 36.228 | ||||
28/10/2024 | 0.013 | 71.650 | 75,000 | 35.253 | 75,000 | 0.012 | ||
25/10/2024 | 0.022 | 72.100 | 0 | 35.916 | ||||
24/10/2024 | 0.023 | 72.450 | 0 | 34.719 | ||||
23/10/2024 | 0.029 | 72.700 | 0 | 35.373 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF