24939 小米信證七乙購Ａ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.046 | 26.580 | 440,000 | 49.791 | 220,000 | 0.046 | 220,000 | 0.044 |
| 23/09/2026 | 0.045 | 26.180 | 0 | 50.454 | ||||
| 22/09/2026 | 0.051 | 27.200 | 0 | 50.082 | ||||
| 21/09/2026 | 0.051 | 27.580 | 0 | 48.883 | ||||
| 18/09/2026 | 0.044 | 26.400 | 440,000 | 48.978 | 220,000 | 0.043 | 220,000 | 0.045 |
| 17/09/2026 | 0.043 | 26.140 | 950,000 | 49.205 | 550,000 | 0.042 | 400,000 | 0.041 |
| 16/09/2026 | 0.045 | 26.180 | 0 | 49.996 | ||||
| 15/09/2026 | 0.048 | 26.500 | 0 | 50.391 | ||||
| 14/09/2026 | 0.050 | 27.160 | 0 | 49.273 | ||||
| 11/09/2026 | 0.045 | 26.360 | 0 | 49.164 | ||||
| 10/09/2026 | 0.043 | 25.920 | 780,000 | 49.447 | 390,000 | 0.043 | 390,000 | 0.043 |
| 09/09/2026 | 0.046 | 26.380 | 0 | 49.463 | ||||
| 08/09/2026 | 0.052 | 26.920 | 0 | 50.545 | ||||
| 07/09/2026 | 0.054 | 27.500 | 360,000 | 49.626 | 180,000 | 0.054 | 180,000 | 0.053 |
| 04/09/2026 | 0.061 | 28.440 | 760,000 | 49.586 | 380,000 | 0.061 | 380,000 | 0.063 |
| 03/09/2026 | 0.055 | 27.440 | 0 | 50.011 | ||||
| 02/09/2026 | 0.059 | 28.060 | 360,000 | 49.789 | 180,000 | 0.056 | 180,000 | 0.056 |
| 01/09/2026 | 0.057 | 27.560 | 0 | 50.449 | ||||
| 31/08/2026 | 0.057 | 27.620 | 0 | 50.210 | ||||
| 28/08/2026 | 0.058 | 27.820 | 1,780,000 | 49.862 | 890,000 | 0.058 | 890,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
