24984 快手麥銀五十沽Ａ (認沽證)
按盤價 
0.154 -0.024 (-13.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.178 | 53.600 | 275,000 | 57.668 | 130,000 | 0.168 | 145,000 | 0.165 |
| 14/02/2025 | 0.183 | 53.500 | 200,000 | 58.636 | 200,000 | 0.186 | ||
| 13/02/2025 | 0.216 | 49.700 | 450,000 | 58.901 | 175,000 | 0.189 | 275,000 | 0.196 |
| 12/02/2025 | 0.244 | 46.750 | 0 | 58.791 | ||||
| 11/02/2025 | 0.247 | 45.800 | 5,000 | 56.528 | 5,000 | 0.237 | ||
| 10/02/2025 | 0.235 | 47.650 | 0 | 58.657 | ||||
| 07/02/2025 | 0.250 | 46.300 | 0 | 58.893 | ||||
| 06/02/2025 | 0.255 | 45.550 | 0 | 57.877 | ||||
| 05/02/2025 | 0.260 | 45.400 | 0 | 58.948 | ||||
| 04/02/2025 | 0.275 | 44.100 | 0 | 59.653 | ||||
| 03/02/2025 | 0.295 | 41.650 | 0 | 56.662 | ||||
| 28/01/2025 | 0.295 | 42.100 | 0 | 58.130 | ||||
| 27/01/2025 | 0.300 | 42.100 | 0 | 59.878 | ||||
| 24/01/2025 | 0.315 | 40.550 | 0 | 58.379 | ||||
| 23/01/2025 | 0.315 | 40.100 | 0 | 56.127 | ||||
| 22/01/2025 | 0.310 | 40.450 | 0 | 55.801 | ||||
| 21/01/2025 | 0.305 | 41.500 | 0 | 58.811 | ||||
| 20/01/2025 | 0.305 | 41.400 | 0 | 58.292 | ||||
| 17/01/2025 | 0.315 | 40.750 | 0 | 58.901 | ||||
| 16/01/2025 | 0.315 | 40.800 | 0 | 59.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
