24984 快手麥銀五十沽Ａ (認沽證)
按盤價 
0.226 -0.005 (-2.165%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.231 | 53.150 | 1,570,000 | 63.047 | 760,000 | 0.237 | 810,000 | 0.238 |
| 06/11/2024 | 0.249 | 51.300 | 700,000 | 64.085 | 350,000 | 0.244 | 350,000 | 0.242 |
| 05/11/2024 | 0.231 | 53.350 | 0 | 63.138 | ||||
| 04/11/2024 | 0.275 | 48.200 | 0 | 64.066 | ||||
| 01/11/2024 | 0.290 | 46.400 | 0 | 63.657 | ||||
| 31/10/2024 | 0.290 | 45.900 | 0 | 62.295 | ||||
| 30/10/2024 | 0.290 | 46.200 | 0 | 63.000 | ||||
| 29/10/2024 | 0.285 | 47.300 | 0 | 64.253 | ||||
| 28/10/2024 | 0.285 | 47.300 | 0 | 64.179 | ||||
| 25/10/2024 | 0.300 | 45.900 | 0 | 64.709 | ||||
| 24/10/2024 | 0.300 | 45.250 | 0 | 62.947 | ||||
| 23/10/2024 | 0.290 | 47.100 | 0 | 64.719 | ||||
| 22/10/2024 | 0.290 | 46.650 | 0 | 63.609 | ||||
| 21/10/2024 | 0.290 | 46.250 | 0 | 62.544 | ||||
| 18/10/2024 | 0.285 | 47.800 | 0 | 64.673 | ||||
| 17/10/2024 | 0.300 | 45.300 | 0 | 62.653 | ||||
| 16/10/2024 | 0.290 | 46.350 | 0 | 62.449 | ||||
| 15/10/2024 | 0.285 | 47.450 | 10,000 | 63.720 | 10,000 | 0.275 | ||
| 14/10/2024 | 0.275 | 49.600 | 20,000 | 65.707 | 10,000 | 0.288 | 10,000 | 0.288 |
| 10/10/2024 | 0.275 | 50.850 | 80,000 | 67.940 | 40,000 | 0.269 | 40,000 | 0.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
