24988 吉利瑞銀六九購Ａ (認購證)
按盤價 
0.335 +0.015 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.320 | 20.620 | 600,000 | 48.608 | 250,000 | 0.331 | 340,000 | 0.327 |
| 25/03/2026 | 0.355 | 21.240 | 370,000 | 47.609 | 180,000 | 0.356 | 190,000 | 0.352 |
| 24/03/2026 | 0.335 | 20.900 | 2,470,000 | 47.746 | 1,090,000 | 0.299 | 1,000,000 | 0.290 |
| 23/03/2026 | 0.285 | 20.000 | 5,720,000 | 48.571 | 2,710,000 | 0.299 | 2,720,000 | 0.296 |
| 20/03/2026 | 0.250 | 19.520 | 5,210,000 | 46.791 | 2,590,000 | 0.233 | 2,140,000 | 0.232 |
| 19/03/2026 | 0.190 | 18.340 | 18,710,000 | 46.965 | 9,040,000 | 0.189 | 9,220,000 | 0.187 |
| 18/03/2026 | 0.180 | 18.150 | 16,170,000 | 46.655 | 7,960,000 | 0.182 | 8,080,000 | 0.182 |
| 17/03/2026 | 0.215 | 18.840 | 24,430,000 | 46.678 | 9,300,000 | 0.212 | 9,100,000 | 0.212 |
| 16/03/2026 | 0.178 | 18.020 | 36,590,000 | 47.184 | 16,590,000 | 0.160 | 16,110,000 | 0.157 |
| 13/03/2026 | 0.153 | 17.400 | 22,560,000 | 47.334 | 11,180,000 | 0.154 | 10,210,000 | 0.154 |
| 12/03/2026 | 0.158 | 17.560 | 88,400,000 | 46.819 | 39,520,000 | 0.161 | 38,260,000 | 0.161 |
| 11/03/2026 | 0.152 | 17.390 | 91,410,000 | 46.962 | 39,410,000 | 0.146 | 42,700,000 | 0.147 |
| 10/03/2026 | 0.102 | 16.070 | 24,510,000 | 46.838 | 11,950,000 | 0.105 | 11,950,000 | 0.105 |
| 09/03/2026 | 0.094 | 15.810 | 31,460,000 | 46.851 | 15,680,000 | 0.086 | 15,700,000 | 0.086 |
| 06/03/2026 | 0.112 | 16.360 | 2,740,000 | 46.324 | 1,430,000 | 0.090 | 1,300,000 | 0.087 |
| 05/03/2026 | 0.077 | 15.160 | 3,060,000 | 47.031 | 1,470,000 | 0.084 | 1,590,000 | 0.085 |
| 04/03/2026 | 0.077 | 15.130 | 14,080,000 | 47.136 | 7,040,000 | 0.077 | 7,040,000 | 0.077 |
| 03/03/2026 | 0.084 | 15.410 | 11,180,000 | 46.707 | 5,590,000 | 0.091 | 5,590,000 | 0.092 |
| 02/03/2026 | 0.095 | 15.770 | 11,400,000 | 46.543 | 5,700,000 | 0.095 | 5,700,000 | 0.095 |
| 27/02/2026 | 0.107 | 16.150 | 4,900,000 | 46.021 | 2,440,000 | 0.108 | 2,450,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
