24989 恒指摩通四甲購Ｃ (認購證)
按盤價 
0.250 -0.025 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.275 | 20,953.340 | 100,000 | 33.660 | 100,000 | 0.275 | ||
| 06/11/2024 | 0.217 | 20,538.380 | 100,000 | 32.521 | 100,000 | 0.234 | ||
| 05/11/2024 | 0.290 | 21,006.970 | 10,000 | 35.031 | 10,000 | 0.250 | ||
| 04/11/2024 | 0.233 | 20,567.520 | 50,000 | 35.143 | 50,000 | 0.237 | ||
| 01/11/2024 | 0.232 | 20,506.430 | 200,000 | 35.129 | 200,000 | 0.240 | ||
| 31/10/2024 | 0.218 | 20,317.330 | 100,000 | 36.936 | 50,000 | 0.234 | 50,000 | 0.215 |
| 30/10/2024 | 0.216 | 20,380.640 | 60,000 | 33.705 | 60,000 | 0.220 | ||
| 29/10/2024 | 0.255 | 20,701.140 | 0 | 32.777 | ||||
| 28/10/2024 | 0.255 | 20,599.360 | 0 | 35.852 | ||||
| 25/10/2024 | 0.255 | 20,590.150 | 0 | 34.545 | ||||
| 24/10/2024 | 0.244 | 20,489.620 | 0 | 34.364 | ||||
| 23/10/2024 | 0.280 | 20,760.150 | 0 | 34.469 | ||||
| 22/10/2024 | 0.247 | 20,498.950 | 0 | 33.896 | ||||
| 21/10/2024 | 0.247 | 20,478.460 | 0 | 33.998 | ||||
| 18/10/2024 | 0.295 | 20,804.110 | 750,000 | 34.597 | 750,000 | 0.275 | ||
| 17/10/2024 | 0.206 | 20,079.100 | 0 | 33.402 | ||||
| 16/10/2024 | 0.243 | 20,286.850 | 0 | 36.018 | ||||
| 15/10/2024 | 0.243 | 20,318.790 | 0 | 34.743 | ||||
| 14/10/2024 | 0.350 | 21,092.870 | 200,000 | 36.936 | 100,000 | 0.350 | 100,000 | 0.375 |
| 10/10/2024 | 0.405 | 21,251.980 | 490,000 | 43.030 | 460,000 | 0.437 | 30,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
