24989 中移瑞銀六九購Ａ (認購證)
按盤價 
0.170 +0.018 (+11.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.152 | 85.450 | 10,000 | 21.288 | 10,000 | 0.159 | ||
| 07/05/2026 | 0.146 | 85.300 | 200,000 | 21.065 | 100,000 | 0.148 | 100,000 | 0.148 |
| 06/05/2026 | 0.137 | 84.700 | 500,000 | 21.344 | 250,000 | 0.123 | 250,000 | 0.125 |
| 05/05/2026 | 0.123 | 83.850 | 770,000 | 21.653 | 375,000 | 0.124 | 380,000 | 0.126 |
| 04/05/2026 | 0.127 | 83.950 | 0 | 21.694 | ||||
| 30/04/2026 | 0.137 | 84.600 | 375,000 | 21.043 | 75,000 | 0.142 | 285,000 | 0.142 |
| 29/04/2026 | 0.164 | 85.450 | 100,000 | 21.316 | 50,000 | 0.165 | 50,000 | 0.165 |
| 28/04/2026 | 0.154 | 84.650 | 810,000 | 21.888 | 810,000 | 0.141 | ||
| 27/04/2026 | 0.143 | 84.400 | 705,000 | 21.499 | 5,000 | 0.136 | 700,000 | 0.137 |
| 24/04/2026 | 0.138 | 83.900 | 20,000 | 21.694 | 20,000 | 0.138 | ||
| 23/04/2026 | 0.139 | 84.000 | 0 | 21.531 | ||||
| 22/04/2026 | 0.128 | 83.400 | 525,000 | 21.617 | 500,000 | 0.128 | 25,000 | 0.126 |
| 21/04/2026 | 0.134 | 83.700 | 1,035,000 | 21.558 | 175,000 | 0.135 | 860,000 | 0.136 |
| 20/04/2026 | 0.111 | 81.800 | 0 | 22.614 | ||||
| 17/04/2026 | 0.111 | 81.450 | 0 | 22.866 | ||||
| 16/04/2026 | 0.115 | 81.600 | 5,000 | 22.871 | 5,000 | 0.115 | ||
| 15/04/2026 | 0.114 | 81.350 | 200,000 | 23.068 | 100,000 | 0.114 | 100,000 | 0.114 |
| 14/04/2026 | 0.116 | 81.500 | 0 | 23.018 | ||||
| 13/04/2026 | 0.115 | 81.100 | 0 | 23.421 | ||||
| 10/04/2026 | 0.115 | 81.100 | 55,000 | 23.192 | 55,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
