25006 申洲摩通六乙購Ａ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.021 | 46.340 | 0 | 47.163 | ||||
| 12/05/2026 | 0.022 | 46.960 | 0 | 46.593 | ||||
| 11/05/2026 | 0.021 | 46.340 | 0 | 47.016 | ||||
| 08/05/2026 | 0.021 | 46.520 | 0 | 46.359 | ||||
| 07/05/2026 | 0.021 | 46.320 | 0 | 46.621 | ||||
| 06/05/2026 | 0.021 | 45.960 | 100,000 | 47.180 | 100,000 | 0.022 | ||
| 05/05/2026 | 0.021 | 45.800 | 0 | 47.404 | ||||
| 04/05/2026 | 0.024 | 46.740 | 0 | 47.369 | ||||
| 30/04/2026 | 0.025 | 46.800 | 10,000 | 47.408 | 10,000 | 0.025 | ||
| 29/04/2026 | 0.031 | 48.340 | 10,000 | 47.592 | 10,000 | 0.031 | ||
| 28/04/2026 | 0.029 | 47.920 | 0 | 47.269 | ||||
| 27/04/2026 | 0.029 | 47.620 | 0 | 47.729 | ||||
| 24/04/2026 | 0.029 | 47.760 | 110,000 | 47.156 | 110,000 | 0.029 | ||
| 23/04/2026 | 0.032 | 48.320 | 0 | 47.505 | ||||
| 22/04/2026 | 0.032 | 48.460 | 0 | 47.139 | ||||
| 21/04/2026 | 0.039 | 50.150 | 90,000 | 47.104 | 10,000 | 0.040 | 80,000 | 0.040 |
| 20/04/2026 | 0.035 | 49.180 | 10,000 | 47.061 | 10,000 | 0.035 | ||
| 17/04/2026 | 0.029 | 47.760 | 10,000 | 46.519 | 10,000 | 0.027 | ||
| 16/04/2026 | 0.032 | 47.860 | 110,000 | 47.726 | 5,000 | 0.029 | 105,000 | 0.032 |
| 15/04/2026 | 0.030 | 46.980 | 90,000 | 48.280 | 90,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
