25016 美團中銀六甲購Ｂ (認購證)
按盤價 
0.050 -0.010 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.060 | 79.150 | 5,885,000 | 47.751 | 2,490,000 | 0.062 | 2,485,000 | 0.062 |
| 19/03/2026 | 0.068 | 80.700 | 3,770,000 | 48.017 | 1,895,000 | 0.067 | 895,000 | 0.069 |
| 18/03/2026 | 0.068 | 80.300 | 24,250,000 | 48.364 | 10,915,000 | 0.068 | 11,475,000 | 0.068 |
| 17/03/2026 | 0.069 | 80.000 | 23,645,000 | 48.843 | 11,415,000 | 0.074 | 12,015,000 | 0.074 |
| 16/03/2026 | 0.062 | 78.300 | 5,000 | 48.821 | 5,000 | 0.058 | ||
| 13/03/2026 | 0.055 | 75.950 | 555,000 | 49.178 | 275,000 | 0.055 | 280,000 | 0.054 |
| 12/03/2026 | 0.056 | 76.700 | 2,195,000 | 48.538 | 1,020,000 | 0.056 | 875,000 | 0.055 |
| 11/03/2026 | 0.061 | 77.400 | 2,375,000 | 49.052 | 1,025,000 | 0.061 | 1,260,000 | 0.060 |
| 10/03/2026 | 0.067 | 79.100 | 605,000 | 48.563 | 170,000 | 0.066 | 435,000 | 0.064 |
| 09/03/2026 | 0.067 | 78.700 | 520,000 | 48.910 | 345,000 | 0.065 | 165,000 | 0.061 |
| 06/03/2026 | 0.060 | 76.850 | 700,000 | 48.819 | 685,000 | 0.053 | 5,000 | 0.060 |
| 05/03/2026 | 0.046 | 74.500 | 695,000 | 47.205 | 275,000 | 0.050 | ||
| 04/03/2026 | 0.049 | 75.400 | 31,480,000 | 47.068 | 14,890,000 | 0.047 | 15,355,000 | 0.047 |
| 03/03/2026 | 0.051 | 75.650 | 29,930,000 | 47.290 | 14,740,000 | 0.058 | 14,605,000 | 0.058 |
| 02/03/2026 | 0.059 | 77.400 | 24,735,000 | 47.556 | 12,030,000 | 0.066 | 12,225,000 | 0.066 |
| 27/02/2026 | 0.077 | 81.150 | 13,105,000 | 47.661 | 6,450,000 | 0.080 | 6,280,000 | 0.080 |
| 26/02/2026 | 0.075 | 80.450 | 11,700,000 | 47.873 | 5,705,000 | 0.081 | 5,970,000 | 0.081 |
| 25/02/2026 | 0.087 | 82.700 | 1,095,000 | 47.999 | 850,000 | 0.087 | 30,000 | 0.087 |
| 24/02/2026 | 0.079 | 81.400 | 1,115,000 | 47.530 | 205,000 | 0.083 | 485,000 | 0.084 |
| 23/02/2026 | 0.099 | 85.000 | 2,325,000 | 47.713 | 865,000 | 0.107 | 1,220,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
