25016 美團中銀六甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 66.100 | 4,000,000 | 52.569 | ||||
| 24/06/2026 | 0.011 | 67.750 | 465,000 | 51.415 | ||||
| 23/06/2026 | 0.013 | 69.600 | 360,000 | 50.787 | ||||
| 22/06/2026 | 0.015 | 72.000 | 1,060,000 | 49.353 | ||||
| 18/06/2026 | 0.014 | 71.800 | 225,000 | 48.213 | ||||
| 17/06/2026 | 0.019 | 74.400 | 225,000 | 48.385 | ||||
| 16/06/2026 | 0.022 | 75.300 | 210,000 | 48.923 | ||||
| 15/06/2026 | 0.028 | 78.250 | 690,000 | 48.314 | ||||
| 12/06/2026 | 0.029 | 77.900 | 0 | 48.718 | ||||
| 11/06/2026 | 0.029 | 78.100 | 15,000 | 48.330 | ||||
| 10/06/2026 | 0.032 | 79.000 | 0 | 48.427 | ||||
| 09/06/2026 | 0.028 | 77.200 | 100,000 | 48.650 | ||||
| 08/06/2026 | 0.025 | 76.250 | 1,005,000 | 48.174 | ||||
| 05/06/2026 | 0.033 | 79.950 | 0 | 47.021 | ||||
| 04/06/2026 | 0.033 | 78.600 | 305,000 | 48.449 | ||||
| 03/06/2026 | 0.039 | 80.400 | 1,340,000 | 48.531 | ||||
| 02/06/2026 | 0.054 | 85.500 | 1,960,000 | 47.262 | 10,000 | 0.046 | ||
| 01/06/2026 | 0.032 | 78.250 | 730,000 | 47.991 | ||||
| 29/05/2026 | 0.023 | 73.450 | 200,000 | 48.895 | ||||
| 28/05/2026 | 0.021 | 73.300 | 480,000 | 47.857 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
