| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 20.020 | 0 | 86.718 | ||||
| 23/09/2026 | 0.010 | 19.920 | 0 | 86.357 | ||||
| 22/09/2026 | 0.010 | 20.040 | 0 | 84.459 | ||||
| 21/09/2026 | 0.010 | 19.900 | 0 | 84.437 | ||||
| 18/09/2026 | 0.010 | 19.700 | 0 | 82.968 | ||||
| 17/09/2026 | 0.010 | 19.700 | 0 | 82.071 | ||||
| 16/09/2026 | 0.010 | 20.080 | 0 | 78.686 | ||||
| 15/09/2026 | 0.010 | 20.020 | 0 | 78.259 | ||||
| 14/09/2026 | 0.010 | 20.780 | 0 | 72.642 | ||||
| 11/09/2026 | 0.010 | 20.700 | 0 | 71.014 | ||||
| 10/09/2026 | 0.010 | 21.320 | 0 | 66.658 | ||||
| 09/09/2026 | 0.010 | 21.360 | 0 | 65.809 | ||||
| 08/09/2026 | 0.010 | 21.580 | 0 | 63.949 | ||||
| 07/09/2026 | 0.010 | 21.580 | 0 | 63.378 | ||||
| 04/09/2026 | 0.010 | 21.240 | 0 | 68.231 | ||||
| 03/09/2026 | 0.010 | 20.771 | 0 | 65.725 | ||||
| 02/09/2026 | 0.010 | 20.991 | 0 | 63.956 | ||||
| 01/09/2026 | 0.010 | 20.871 | 0 | 64.114 | ||||
| 31/08/2026 | 0.010 | 21.291 | 0 | 61.316 | ||||
| 28/08/2026 | 0.010 | 21.411 | 0 | 59.271 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF