25023 恒安麥銀六甲購Ａ (認購證)
按盤價 
0.113 +0.002 (+1.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.111 | 27.620 | 1,840,000 | 40.247 | 920,000 | 0.117 | 920,000 | 0.117 |
| 25/03/2026 | 0.110 | 27.580 | 2,570,000 | 40.158 | 1,135,000 | 0.111 | 1,435,000 | 0.111 |
| 24/03/2026 | 0.111 | 27.480 | 2,180,000 | 40.554 | 1,090,000 | 0.116 | 1,090,000 | 0.116 |
| 23/03/2026 | 0.107 | 27.320 | 8,250,000 | 40.475 | 4,125,000 | 0.102 | 4,125,000 | 0.102 |
| 20/03/2026 | 0.113 | 27.380 | 1,920,000 | 40.870 | 1,010,000 | 0.114 | 910,000 | 0.115 |
| 19/03/2026 | 0.104 | 27.220 | 8,600,000 | 40.025 | 4,300,000 | 0.102 | 4,300,000 | 0.103 |
| 18/03/2026 | 0.108 | 27.280 | 2,640,000 | 40.316 | 1,270,000 | 0.108 | 1,370,000 | 0.106 |
| 17/03/2026 | 0.135 | 28.180 | 1,470,000 | 40.415 | 735,000 | 0.136 | 735,000 | 0.134 |
| 16/03/2026 | 0.124 | 27.600 | 1,530,000 | 41.093 | 765,000 | 0.134 | 765,000 | 0.133 |
| 13/03/2026 | 0.136 | 28.100 | 3,600,000 | 40.504 | 1,800,000 | 0.132 | 1,800,000 | 0.131 |
| 12/03/2026 | 0.141 | 28.060 | 2,400,000 | 41.251 | 1,200,000 | 0.148 | 1,200,000 | 0.148 |
| 11/03/2026 | 0.147 | 28.340 | 1,020,000 | 40.830 | 510,000 | 0.152 | 510,000 | 0.151 |
| 10/03/2026 | 0.155 | 28.520 | 1,200,000 | 40.953 | 600,000 | 0.157 | 600,000 | 0.155 |
| 09/03/2026 | 0.153 | 28.340 | 1,230,000 | 41.336 | 615,000 | 0.142 | 615,000 | 0.143 |
| 06/03/2026 | 0.153 | 28.360 | 1,430,000 | 40.981 | 715,000 | 0.140 | 715,000 | 0.138 |
| 05/03/2026 | 0.144 | 27.980 | 0 | 41.239 | ||||
| 04/03/2026 | 0.162 | 28.400 | 2,970,000 | 41.789 | 1,485,000 | 0.157 | 1,485,000 | 0.158 |
| 03/03/2026 | 0.170 | 28.800 | 2,420,000 | 41.050 | 1,210,000 | 0.170 | 1,210,000 | 0.171 |
| 02/03/2026 | 0.173 | 28.940 | 2,320,000 | 40.754 | 1,160,000 | 0.172 | 1,160,000 | 0.173 |
| 27/02/2026 | 0.183 | 29.180 | 1,650,000 | 40.702 | 825,000 | 0.188 | 825,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
