25028 華能麥銀六九購Ａ (認購證)
按盤價 
0.133 -0.016 (-10.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.149 | 6.210 | 2,470,000 | 55.771 | 1,280,000 | 0.149 | 1,190,000 | 0.148 |
| 25/03/2026 | 0.158 | 6.250 | 1,268,000 | 53.135 | 962,000 | 0.137 | 306,000 | 0.135 |
| 24/03/2026 | 0.106 | 5.890 | 2,440,000 | 52.930 | 1,154,000 | 0.103 | 1,240,000 | 0.102 |
| 23/03/2026 | 0.097 | 5.800 | 5,832,000 | 53.014 | 2,780,000 | 0.092 | 3,052,000 | 0.091 |
| 20/03/2026 | 0.106 | 5.900 | 2,256,000 | 52.109 | 1,118,000 | 0.107 | 1,138,000 | 0.106 |
| 19/03/2026 | 0.107 | 5.860 | 5,572,000 | 52.721 | 2,786,000 | 0.116 | 2,746,000 | 0.116 |
| 18/03/2026 | 0.124 | 5.970 | 240,000 | 52.860 | 120,000 | 0.122 | 120,000 | 0.122 |
| 17/03/2026 | 0.123 | 5.940 | 1,708,000 | 53.061 | 740,000 | 0.130 | 888,000 | 0.135 |
| 16/03/2026 | 0.130 | 6.020 | 1,480,000 | 52.410 | 670,000 | 0.133 | 810,000 | 0.132 |
| 13/03/2026 | 0.155 | 6.130 | 1,500,000 | 52.816 | 650,000 | 0.182 | 850,000 | 0.170 |
| 12/03/2026 | 0.178 | 6.290 | 3,728,000 | 52.258 | 1,764,000 | 0.183 | 1,964,000 | 0.185 |
| 11/03/2026 | 0.182 | 6.210 | 2,072,000 | 53.799 | 1,036,000 | 0.159 | 1,036,000 | 0.159 |
| 10/03/2026 | 0.154 | 6.000 | 2,998,000 | 54.319 | 1,484,000 | 0.175 | 1,514,000 | 0.175 |
| 09/03/2026 | 0.179 | 6.140 | 998,000 | 54.306 | 574,000 | 0.166 | 424,000 | 0.161 |
| 06/03/2026 | 0.191 | 6.220 | 1,392,000 | 53.611 | 696,000 | 0.186 | 696,000 | 0.184 |
| 05/03/2026 | 0.177 | 6.150 | 0 | 53.331 | ||||
| 04/03/2026 | 0.156 | 6.000 | 3,720,000 | 53.591 | 1,860,000 | 0.164 | 1,860,000 | 0.165 |
| 03/03/2026 | 0.176 | 6.090 | 1,874,000 | 53.913 | 912,000 | 0.178 | 932,000 | 0.177 |
| 02/03/2026 | 0.187 | 6.160 | 630,000 | 53.625 | 240,000 | 0.185 | 390,000 | 0.181 |
| 27/02/2026 | 0.162 | 6.030 | 1,296,000 | 52.946 | 648,000 | 0.122 | 648,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
