| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.390 | 22.560 | 0 | 43.015 | ||||
| 11/05/2026 | 0.390 | 22.440 | 0 | 44.872 | ||||
| 08/05/2026 | 0.410 | 22.740 | 0 | 43.799 | ||||
| 07/05/2026 | 0.405 | 22.700 | 0 | 43.165 | ||||
| 06/05/2026 | 0.405 | 22.560 | 0 | 45.345 | ||||
| 05/05/2026 | 0.435 | 23.000 | 0 | 44.573 | ||||
| 04/05/2026 | 0.435 | 23.020 | 0 | 44.047 | ||||
| 30/04/2026 | 0.430 | 22.900 | 0 | 44.291 | ||||
| 29/04/2026 | 0.380 | 22.340 | 0 | 42.293 | ||||
| 28/04/2026 | 0.355 | 21.780 | 0 | 45.303 | ||||
| 27/04/2026 | 0.400 | 22.380 | 0 | 45.645 | ||||
| 24/04/2026 | 0.455 | 23.020 | 0 | 46.781 | ||||
| 23/04/2026 | 0.500 | 23.660 | 30,000 | 45.687 | ||||
| 22/04/2026 | 0.610 | 24.900 | 380,000 | 47.904 | 350,000 | 0.610 | ||
| 21/04/2026 | 0.540 | 24.380 | 30,000 | 41.280 | ||||
| 20/04/2026 | 0.540 | 24.100 | 0 | 46.533 | ||||
| 17/04/2026 | 0.600 | 24.720 | 30,000 | 48.334 | 30,000 | 0.613 | ||
| 16/04/2026 | 0.580 | 24.720 | 0 | 43.421 | ||||
| 15/04/2026 | 0.550 | 24.040 | 70,000 | 48.973 | ||||
| 14/04/2026 | 0.620 | 24.840 | 0 | 50.435 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF