| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 3.490 | 28.100 | 0 | |||||
| 06/08/2026 | 3.050 | 25.940 | 160,000 | 160,000 | 3.010 | |||
| 05/08/2026 | 3.140 | 26.280 | 360,000 | 175.504 | 100,000 | 3.140 | 260,000 | 3.150 |
| 04/08/2026 | 2.830 | 24.823 | 0 | |||||
| 03/08/2026 | 2.740 | 24.403 | 0 | |||||
| 31/07/2026 | 2.570 | 23.523 | 0 | |||||
| 30/07/2026 | 2.190 | 21.403 | 0 | 116.133 | ||||
| 29/07/2026 | 2.440 | 22.643 | 0 | 122.997 | ||||
| 28/07/2026 | 2.550 | 23.083 | 0 | 138.198 | ||||
| 27/07/2026 | 2.690 | 23.983 | 0 | 111.336 | ||||
| 24/07/2026 | 2.690 | 24.003 | 0 | 103.515 | ||||
| 23/07/2026 | 2.730 | 24.283 | 0 | |||||
| 22/07/2026 | 2.630 | 23.763 | 0 | 74.242 | ||||
| 21/07/2026 | 2.450 | 22.903 | 0 | |||||
| 20/07/2026 | 2.110 | 21.083 | 0 | 91.431 | ||||
| 17/07/2026 | 2.130 | 21.083 | 0 | 104.313 | ||||
| 16/07/2026 | 2.300 | 21.923 | 0 | 108.879 | ||||
| 15/07/2026 | 2.580 | 23.523 | 0 | |||||
| 14/07/2026 | 2.470 | 22.823 | 0 | 104.932 | ||||
| 13/07/2026 | 2.520 | 22.963 | 0 | 118.484 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF