25057 中芯華泰六甲沽Ａ (認沽證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.133 | 63.800 | 3,700,000 | 48.440 | 1,650,000 | 0.141 | 1,700,000 | 0.140 |
| 23/09/2026 | 0.133 | 63.800 | 3,775,000 | 48.072 | 1,725,000 | 0.128 | 1,725,000 | 0.128 |
| 22/09/2026 | 0.130 | 64.300 | 2,750,000 | 48.896 | 1,175,000 | 0.117 | 1,125,000 | 0.111 |
| 21/09/2026 | 0.117 | 65.600 | 4,850,000 | 48.657 | 2,075,000 | 0.117 | 2,125,000 | 0.117 |
| 18/09/2026 | 0.126 | 65.150 | 6,100,000 | 49.668 | 2,700,000 | 0.127 | 2,625,000 | 0.126 |
| 17/09/2026 | 0.153 | 62.400 | 3,425,000 | 48.036 | 1,525,000 | 0.154 | 1,550,000 | 0.148 |
| 16/09/2026 | 0.140 | 63.650 | 5,125,000 | 48.235 | 1,925,000 | 0.154 | 1,975,000 | 0.155 |
| 15/09/2026 | 0.175 | 60.750 | 1,400,000 | 48.361 | 750,000 | 0.165 | 600,000 | 0.164 |
| 14/09/2026 | 0.168 | 61.300 | 1,000,000 | 47.971 | 400,000 | 0.167 | 450,000 | 0.166 |
| 11/09/2026 | 0.147 | 63.150 | 2,075,000 | 47.371 | 825,000 | 0.161 | 875,000 | 0.161 |
| 10/09/2026 | 0.146 | 63.450 | 3,750,000 | 48.101 | 1,750,000 | 0.142 | 1,700,000 | 0.141 |
| 09/09/2026 | 0.130 | 65.000 | 4,450,000 | 47.893 | 1,950,000 | 0.124 | 1,900,000 | 0.122 |
| 08/09/2026 | 0.128 | 65.350 | 3,175,000 | 48.219 | 1,275,000 | 0.109 | 1,425,000 | 0.110 |
| 07/09/2026 | 0.101 | 68.300 | 3,000,000 | 47.720 | 1,325,000 | 0.106 | 1,200,000 | 0.105 |
| 04/09/2026 | 0.119 | 67.200 | 8,300,000 | 50.379 | 4,400,000 | 0.105 | 3,675,000 | 0.102 |
| 03/09/2026 | 0.113 | 68.050 | 7,100,000 | 50.584 | 3,250,000 | 0.108 | 3,175,000 | 0.109 |
| 02/09/2026 | 0.111 | 68.250 | 5,525,000 | 50.157 | 2,050,000 | 0.118 | 2,800,000 | 0.119 |
| 01/09/2026 | 0.107 | 68.850 | 3,200,000 | 50.164 | 1,475,000 | 0.104 | 975,000 | 0.103 |
| 31/08/2026 | 0.097 | 70.750 | 7,500,000 | 51.559 | 3,475,000 | 0.109 | 3,575,000 | 0.109 |
| 28/08/2026 | 0.104 | 70.150 | 3,125,000 | 51.750 | 1,075,000 | 0.098 | 1,125,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
