25058 中鋁華泰六九沽Ａ (認沽證)
按盤價 
0.128 +0.012 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.116 | 11.540 | 1,800,000 | 61.603 | 900,000 | 0.123 | 900,000 | 0.119 |
| 07/05/2026 | 0.117 | 11.540 | 4,440,000 | 61.648 | 2,220,000 | 0.119 | 2,220,000 | 0.117 |
| 06/05/2026 | 0.107 | 11.850 | 5,440,000 | 61.931 | 2,720,000 | 0.119 | 2,720,000 | 0.119 |
| 05/05/2026 | 0.110 | 11.750 | 3,400,000 | 61.490 | 1,700,000 | 0.132 | 1,700,000 | 0.133 |
| 04/05/2026 | 0.124 | 11.380 | 3,060,000 | 61.072 | 1,530,000 | 0.123 | 1,530,000 | 0.124 |
| 30/04/2026 | 0.128 | 11.360 | 3,300,000 | 61.039 | 1,650,000 | 0.126 | 1,650,000 | 0.126 |
| 29/04/2026 | 0.109 | 11.880 | 1,800,000 | 61.255 | 900,000 | 0.116 | 900,000 | 0.119 |
| 28/04/2026 | 0.120 | 11.580 | 2,100,000 | 60.921 | 1,050,000 | 0.124 | 1,050,000 | 0.124 |
| 27/04/2026 | 0.109 | 11.900 | 1,220,000 | 61.040 | 610,000 | 0.113 | 610,000 | 0.112 |
| 24/04/2026 | 0.108 | 11.990 | 3,620,000 | 61.029 | 1,810,000 | 0.120 | 1,810,000 | 0.119 |
| 23/04/2026 | 0.127 | 11.560 | 3,300,000 | 61.464 | 1,650,000 | 0.124 | 1,650,000 | 0.121 |
| 22/04/2026 | 0.112 | 11.940 | 2,400,000 | 61.201 | 1,200,000 | 0.116 | 1,200,000 | 0.118 |
| 21/04/2026 | 0.114 | 11.990 | 2,460,000 | 61.889 | 1,230,000 | 0.109 | 1,230,000 | 0.108 |
| 20/04/2026 | 0.103 | 12.300 | 3,640,000 | 61.630 | 1,820,000 | 0.100 | 1,820,000 | 0.100 |
| 17/04/2026 | 0.090 | 12.890 | 2,440,000 | 62.364 | 1,220,000 | 0.087 | 1,220,000 | 0.087 |
| 16/04/2026 | 0.084 | 13.140 | 2,420,000 | 62.382 | 1,220,000 | 0.093 | 1,200,000 | 0.095 |
| 15/04/2026 | 0.104 | 12.580 | 4,440,000 | 63.246 | 2,220,000 | 0.105 | 2,220,000 | 0.104 |
| 14/04/2026 | 0.106 | 12.680 | 1,960,000 | 64.248 | 980,000 | 0.109 | 980,000 | 0.109 |
| 13/04/2026 | 0.124 | 12.220 | 2,410,000 | 64.710 | 1,200,000 | 0.124 | 1,210,000 | 0.125 |
| 10/04/2026 | 0.119 | 12.430 | 2,730,000 | 64.699 | 1,360,000 | 0.119 | 1,370,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
