25061 瑞聲匯豐四甲購Ａ (認購證)
按盤價 
0.072 +0.058 (+414.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.014 | 34.250 | 3,840,000 | 33.569 | 805,000 | 0.018 | 250,000 | 0.030 |
| 21/11/2024 | 0.010 | 31.750 | 0 | 57.594 | ||||
| 20/11/2024 | 0.020 | 31.500 | 0 | 68.295 | ||||
| 19/11/2024 | 0.020 | 30.000 | 0 | 82.247 | ||||
| 18/11/2024 | 0.020 | 30.200 | 0 | 76.154 | ||||
| 15/11/2024 | 0.020 | 29.650 | 0 | 72.863 | ||||
| 14/11/2024 | 0.020 | 29.450 | 0 | 72.287 | ||||
| 13/11/2024 | 0.029 | 31.050 | 0 | 61.578 | ||||
| 12/11/2024 | 0.060 | 30.700 | 0 | 80.969 | ||||
| 11/11/2024 | 0.066 | 32.300 | 0 | 64.018 | ||||
| 08/11/2024 | 0.143 | 32.700 | 30,000 | 82.631 | ||||
| 07/11/2024 | 0.143 | 31.900 | 0 | 90.234 | ||||
| 06/11/2024 | 0.143 | 31.850 | 0 | 88.797 | ||||
| 05/11/2024 | 0.143 | 32.900 | 300,000 | 74.908 | 300,000 | 0.138 | ||
| 04/11/2024 | 0.091 | 30.900 | 0 | 77.031 | ||||
| 01/11/2024 | 0.091 | 30.500 | 100,000 | 76.491 | 100,000 | 0.091 | ||
| 31/10/2024 | 0.125 | 31.450 | 0 | 77.403 | ||||
| 30/10/2024 | 0.135 | 31.700 | 200,000 | 76.669 | 200,000 | 0.135 | ||
| 29/10/2024 | 0.175 | 33.000 | 0 | 73.405 | ||||
| 28/10/2024 | 0.175 | 32.650 | 350,000 | 75.874 | 300,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
