25084 吉利匯豐六九購Ａ
按盤價 
0.059 -0.009 (-13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 18.060 | 0 | 45.542 | |||||
| 11/08/2026 | 18.200 | 0 | 46.712 | |||||
| 10/08/2026 | 19.010 | 0 | 46.458 | 550,000 | 0.102 | |||
| 07/08/2026 | 18.420 | 0 | 45.606 | 200,000 | 0.079 | |||
| 06/08/2026 | 18.560 | 0 | 45.582 | 990,000 | 0.101 | |||
| 05/08/2026 | 19.430 | 0 | 45.977 | 4,900,000 | 0.122 | 7,170,000 | 0.121 | |
| 04/08/2026 | 19.080 | 0 | 46.865 | 9,600,000 | 0.118 | 10,050,000 | 0.118 | |
| 03/08/2026 | 19.580 | 0 | 46.003 | 4,850,000 | 0.147 | 2,590,000 | 0.145 | |
| 31/07/2026 | 19.800 | 0 | 45.501 | 620,000 | 0.160 | |||
| 30/07/2026 | 20.460 | 0 | 46.246 | 1,460,000 | 0.199 | 1,410,000 | 0.214 | |
| 29/07/2026 | 20.300 | 0 | 46.211 | 1,590,000 | 0.199 | 4,610,000 | 0.197 | |
| 28/07/2026 | 19.120 | 0 | 46.751 | 11,580,000 | 0.134 | 11,560,000 | 0.134 | |
| 27/07/2026 | 18.820 | 0 | 47.855 | 10,610,000 | 0.124 | 10,240,000 | 0.125 | |
| 24/07/2026 | 19.060 | 0 | 47.685 | 17,540,000 | 0.134 | 18,010,000 | 0.132 | |
| 23/07/2026 | 18.520 | 0 | 47.761 | 10,170,000 | 0.101 | 10,000,000 | 0.099 | |
| 22/07/2026 | 17.930 | 0 | 48.865 | 13,280,000 | 0.086 | 13,150,000 | 0.087 | |
| 21/07/2026 | 18.620 | 0 | 49.096 | 25,410,000 | 0.116 | 25,560,000 | 0.116 | |
| 20/07/2026 | 18.790 | 0 | 48.078 | 19,800,000 | 0.123 | 20,040,000 | 0.122 | |
| 17/07/2026 | 18.480 | 0 | 48.621 | 11,230,000 | 0.107 | 11,290,000 | 0.105 | |
| 16/07/2026 | 19.390 | 0 | 47.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
