25091 海田麥銀七三購Ａ (認購證)
按盤價 
0.241 -0.003 (-1.230%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.244 | 8.950 | 2,890,000 | 62.493 | 1,440,000 | 0.245 | 1,450,000 | 0.245 |
| 05/02/2026 | 0.231 | 8.860 | 2,140,000 | 61.614 | 1,090,000 | 0.226 | 1,050,000 | 0.226 |
| 04/02/2026 | 0.235 | 8.870 | 1,920,000 | 61.986 | 960,000 | 0.240 | 960,000 | 0.241 |
| 03/02/2026 | 0.223 | 8.700 | 2,720,000 | 62.078 | 1,360,000 | 0.221 | 1,360,000 | 0.220 |
| 02/02/2026 | 0.207 | 8.500 | 3,210,000 | 61.921 | 1,620,000 | 0.204 | 1,590,000 | 0.204 |
| 30/01/2026 | 0.212 | 8.570 | 7,340,000 | 61.635 | 3,660,000 | 0.219 | 3,680,000 | 0.221 |
| 29/01/2026 | 0.237 | 8.860 | 4,970,000 | 61.856 | 2,490,000 | 0.236 | 2,480,000 | 0.237 |
| 28/01/2026 | 0.255 | 9.000 | 1,570,000 | 62.667 | 750,000 | 0.235 | 820,000 | 0.234 |
| 27/01/2026 | 0.218 | 8.590 | 1,720,000 | 62.016 | 860,000 | 0.214 | 860,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
