25116 美團摩利六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 66.100 | 0 | 64.949 | ||||
| 24/06/2026 | 0.013 | 67.750 | 0 | 62.802 | ||||
| 23/06/2026 | 0.013 | 69.600 | 0 | 60.474 | ||||
| 22/06/2026 | 0.013 | 72.000 | 0 | 57.634 | ||||
| 18/06/2026 | 0.013 | 71.800 | 3,500,000 | 57.104 | 1,450,000 | 0.014 | 1,900,000 | 0.015 |
| 17/06/2026 | 0.016 | 74.400 | 3,050,000 | 56.485 | 1,155,000 | 0.017 | 1,555,000 | 0.017 |
| 16/06/2026 | 0.018 | 75.300 | 2,650,000 | 56.758 | 1,145,000 | 0.019 | 1,285,000 | 0.019 |
| 15/06/2026 | 0.022 | 78.250 | 3,575,000 | 55.892 | 1,650,000 | 0.023 | 1,850,000 | 0.023 |
| 12/06/2026 | 0.022 | 77.900 | 3,160,000 | 55.742 | 1,580,000 | 0.022 | 1,580,000 | 0.021 |
| 11/06/2026 | 0.024 | 78.100 | 1,520,000 | 56.469 | 560,000 | 0.024 | 960,000 | 0.022 |
| 10/06/2026 | 0.026 | 79.000 | 2,290,000 | 56.385 | 1,145,000 | 0.022 | 1,130,000 | 0.022 |
| 09/06/2026 | 0.021 | 77.200 | 200,000 | 55.415 | 200,000 | 0.021 | ||
| 08/06/2026 | 0.020 | 76.250 | 4,395,000 | 55.652 | 2,285,000 | 0.020 | 2,110,000 | 0.021 |
| 05/06/2026 | 0.026 | 79.950 | 2,535,000 | 54.562 | 1,180,000 | 0.025 | 1,355,000 | 0.026 |
| 04/06/2026 | 0.025 | 78.600 | 3,970,000 | 55.310 | 1,785,000 | 0.026 | 2,185,000 | 0.026 |
| 03/06/2026 | 0.030 | 80.400 | 3,980,000 | 55.678 | 1,920,000 | 0.032 | 2,060,000 | 0.032 |
| 02/06/2026 | 0.040 | 85.500 | 5,290,000 | 54.207 | 2,965,000 | 0.034 | 2,065,000 | 0.033 |
| 01/06/2026 | 0.026 | 78.250 | 1,755,000 | 55.687 | 1,155,000 | 0.024 | 600,000 | 0.023 |
| 29/05/2026 | 0.018 | 73.450 | 1,355,000 | 55.680 | 250,000 | 0.018 | 905,000 | 0.018 |
| 28/05/2026 | 0.018 | 73.300 | 3,140,000 | 55.678 | 1,370,000 | 0.018 | 1,770,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
