25120 港交法興四甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.010 | 334.200 | 0 | 77.023 | ||||
| 06/11/2024 | 0.010 | 322.000 | 0 | 67.647 | ||||
| 05/11/2024 | 0.010 | 330.400 | 0 | 71.080 | ||||
| 04/11/2024 | 0.010 | 314.800 | 0 | 60.124 | ||||
| 01/11/2024 | 0.010 | 311.600 | 0 | 54.571 | ||||
| 31/10/2024 | 0.010 | 310.800 | 0 | 53.063 | ||||
| 30/10/2024 | 0.010 | 309.400 | 0 | 51.280 | ||||
| 29/10/2024 | 0.010 | 313.000 | 700,000 | 52.408 | ||||
| 28/10/2024 | 0.010 | 313.400 | 0 | 51.735 | ||||
| 25/10/2024 | 0.010 | 312.800 | 0 | 48.991 | ||||
| 24/10/2024 | 0.010 | 311.600 | 300,000 | 47.640 | ||||
| 23/10/2024 | 0.011 | 314.800 | 0 | 49.578 | ||||
| 22/10/2024 | 0.011 | 311.000 | 2,040,000 | 46.962 | 2,040,000 | 0.011 | ||
| 21/10/2024 | 0.013 | 311.800 | 0 | 48.516 | ||||
| 18/10/2024 | 0.013 | 317.000 | 1,550,000 | 49.194 | 400,000 | 0.013 | 920,000 | 0.015 |
| 17/10/2024 | 0.022 | 300.000 | 730,000 | 46.059 | 400,000 | 0.017 | ||
| 16/10/2024 | 0.017 | 305.400 | 250,000 | 45.290 | ||||
| 15/10/2024 | 0.020 | 305.800 | 3,620,000 | 46.921 | 440,000 | 0.012 | 50,000 | 0.022 |
| 14/10/2024 | 0.015 | 322.600 | 1,370,000 | 51.055 | 1,130,000 | 0.021 | ||
| 10/10/2024 | 0.019 | 334.200 | 10,250,000 | 56.728 | 8,150,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
