25132 京健摩通六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.013 | 48.860 | 0 | 72.060 | ||||
| 12/05/2026 | 0.013 | 45.440 | 0 | 78.265 | ||||
| 11/05/2026 | 0.013 | 46.220 | 0 | 76.466 | ||||
| 08/05/2026 | 0.013 | 45.540 | 0 | 76.911 | ||||
| 07/05/2026 | 0.013 | 46.600 | 0 | 74.626 | ||||
| 06/05/2026 | 0.013 | 46.280 | 0 | 74.952 | ||||
| 05/05/2026 | 0.013 | 45.680 | 0 | 75.831 | ||||
| 04/05/2026 | 0.013 | 46.000 | 0 | 74.958 | ||||
| 30/04/2026 | 0.013 | 45.360 | 0 | 75.096 | ||||
| 29/04/2026 | 0.013 | 46.560 | 0 | 72.625 | ||||
| 28/04/2026 | 0.013 | 44.740 | 10,000 | 75.743 | 10,000 | 0.013 | ||
| 27/04/2026 | 0.014 | 45.120 | 10,000 | 75.921 | 10,000 | 0.014 | ||
| 24/04/2026 | 0.015 | 46.040 | 10,000 | 74.525 | 10,000 | 0.015 | ||
| 23/04/2026 | 0.016 | 46.320 | 10,000 | 74.788 | 10,000 | 0.016 | ||
| 22/04/2026 | 0.018 | 46.880 | 27,500 | 75.437 | 20,000 | 0.019 | ||
| 21/04/2026 | 0.022 | 48.980 | 0 | 74.795 | ||||
| 20/04/2026 | 0.022 | 48.840 | 0 | 74.809 | ||||
| 17/04/2026 | 0.022 | 48.460 | 0 | 74.787 | ||||
| 16/04/2026 | 0.023 | 49.980 | 0 | 72.560 | ||||
| 15/04/2026 | 0.021 | 49.060 | 0 | 72.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
