25151 平安匯豐六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 51.950 | 120,000 | 38.151 | 120,000 | 0.015 | ||
| 24/06/2026 | 0.015 | 52.850 | 9,162,500 | 36.536 | 3,470,000 | 0.015 | ||
| 23/06/2026 | 0.015 | 53.600 | 3,700,000 | 35.170 | 1,270,000 | 0.016 | ||
| 22/06/2026 | 0.019 | 54.950 | 4,370,000 | 35.214 | 1,700,000 | 0.018 | 2,060,000 | 0.018 |
| 18/06/2026 | 0.016 | 53.850 | 8,842,500 | 34.889 | 8,165,000 | 0.016 | ||
| 17/06/2026 | 0.021 | 56.100 | 3,687,500 | 33.856 | 2,145,000 | 0.020 | ||
| 16/06/2026 | 0.021 | 56.350 | 10,065,000 | 33.382 | 2,540,000 | 0.022 | ||
| 15/06/2026 | 0.026 | 57.700 | 3,897,500 | 33.376 | 240,000 | 0.026 | ||
| 12/06/2026 | 0.025 | 57.150 | 5,095,000 | 33.584 | 1,832,500 | 0.023 | ||
| 11/06/2026 | 0.022 | 56.850 | 1,080,000 | 32.589 | ||||
| 10/06/2026 | 0.024 | 57.200 | 2,685,000 | 32.859 | 1,352,500 | 0.024 | ||
| 09/06/2026 | 0.024 | 56.900 | 962,500 | 33.302 | 765,000 | 0.024 | ||
| 08/06/2026 | 0.025 | 56.850 | 8,527,500 | 33.756 | 5,800,000 | 0.024 | ||
| 05/06/2026 | 0.025 | 56.900 | 2,522,500 | 33.403 | 2,500,000 | 0.025 | ||
| 04/06/2026 | 0.025 | 57.050 | 2,680,000 | 33.065 | 1,037,500 | 0.027 | 250,000 | 0.025 |
| 03/06/2026 | 0.028 | 57.800 | 2,277,500 | 33.024 | 5,000 | 0.027 | 365,000 | 0.028 |
| 02/06/2026 | 0.032 | 58.600 | 3,747,500 | 36.632 | 1,742,500 | 0.031 | ||
| 01/06/2026 | 0.030 | 58.173 | 960,000 | 32.955 | 330,000 | 0.030 | ||
| 29/05/2026 | 0.030 | 58.023 | 1,535,000 | 32.952 | 1,390,000 | 0.030 | ||
| 28/05/2026 | 0.026 | 57.223 | 2,337,500 | 32.533 | 2,015,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
