25198 新地法興六甲沽Ａ (認沽證)
按盤價 
0.099 +0.011 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.088 | 116.900 | 9,895,000 | 37.596 | 4,905,000 | 0.084 | 4,990,000 | 0.085 |
| 24/06/2026 | 0.106 | 113.700 | 9,827,500 | 37.807 | 4,920,000 | 0.108 | 4,907,500 | 0.108 |
| 23/06/2026 | 0.117 | 111.700 | 2,647,500 | 37.617 | 1,257,500 | 0.113 | 1,390,000 | 0.112 |
| 22/06/2026 | 0.107 | 113.600 | 4,012,500 | 37.714 | 2,120,000 | 0.108 | 1,892,500 | 0.111 |
| 18/06/2026 | 0.115 | 112.700 | 3,457,500 | 37.862 | 1,762,500 | 0.115 | 1,497,500 | 0.116 |
| 17/06/2026 | 0.103 | 114.600 | 1,050,000 | 37.468 | 462,500 | 0.103 | 587,500 | 0.101 |
| 16/06/2026 | 0.094 | 116.900 | 1,020,000 | 37.869 | 260,000 | 0.092 | 760,000 | 0.092 |
| 15/06/2026 | 0.082 | 119.600 | 2,015,000 | 37.836 | 1,182,500 | 0.080 | 832,500 | 0.083 |
| 12/06/2026 | 0.096 | 117.000 | 1,372,500 | 37.962 | 650,000 | 0.091 | 627,500 | 0.094 |
| 11/06/2026 | 0.105 | 115.200 | 425,000 | 37.832 | 260,000 | 0.096 | 165,000 | 0.106 |
| 10/06/2026 | 0.100 | 116.200 | 915,000 | 37.760 | 655,000 | 0.100 | 260,000 | 0.107 |
| 09/06/2026 | 0.096 | 117.200 | 1,257,500 | 37.805 | 552,500 | 0.094 | 705,000 | 0.097 |
| 08/06/2026 | 0.092 | 118.800 | 1,465,000 | 38.433 | 532,500 | 0.090 | 932,500 | 0.091 |
| 05/06/2026 | 0.085 | 120.900 | 82,500 | 38.586 | 2,500 | 0.084 | 80,000 | 0.085 |
| 04/06/2026 | 0.073 | 123.700 | 630,000 | 38.270 | 205,000 | 0.076 | 425,000 | 0.076 |
| 03/06/2026 | 0.075 | 124.200 | 240,000 | 39.030 | 100,000 | 0.073 | 140,000 | 0.074 |
| 02/06/2026 | 0.068 | 127.900 | 450,000 | 40.277 | 225,000 | 0.067 | 225,000 | 0.067 |
| 01/06/2026 | 0.059 | 130.000 | 130,000 | 39.548 | 30,000 | 0.062 | 100,000 | 0.061 |
| 29/05/2026 | 0.056 | 131.700 | 380,000 | 39.679 | 185,000 | 0.057 | 195,000 | 0.055 |
| 28/05/2026 | 0.059 | 130.400 | 897,500 | 39.419 | 335,000 | 0.062 | 562,500 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
