25198 港交中銀五三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.010 | 361.200 | 0 | 88.236 | ||||
| 25/02/2025 | 0.010 | 343.800 | 0 | 97.777 | ||||
| 24/02/2025 | 0.010 | 345.600 | 0 | 88.821 | ||||
| 21/02/2025 | 0.010 | 350.800 | 0 | 70.218 | ||||
| 20/02/2025 | 0.010 | 327.600 | 0 | 84.340 | ||||
| 19/02/2025 | 0.010 | 338.600 | 0 | 72.729 | ||||
| 18/02/2025 | 0.010 | 341.400 | 0 | 67.932 | ||||
| 17/02/2025 | 0.010 | 340.800 | 760,000 | 65.839 | ||||
| 14/02/2025 | 0.010 | 339.800 | 1,165,000 | 60.297 | ||||
| 13/02/2025 | 0.010 | 325.800 | 1,740,000 | 66.902 | ||||
| 12/02/2025 | 0.010 | 335.800 | 7,700,000 | 59.291 | ||||
| 11/02/2025 | 0.010 | 318.000 | 0 | 67.934 | ||||
| 10/02/2025 | 0.010 | 320.400 | 0 | 64.920 | ||||
| 07/02/2025 | 0.010 | 316.600 | 0 | 62.702 | ||||
| 06/02/2025 | 0.010 | 309.000 | 100,000 | 65.435 | ||||
| 05/02/2025 | 0.010 | 305.800 | 0 | 65.831 | ||||
| 04/02/2025 | 0.010 | 312.000 | 0 | 61.379 | ||||
| 03/02/2025 | 0.010 | 301.600 | 0 | 65.531 | ||||
| 28/01/2025 | 0.010 | 302.000 | 0 | 59.203 | ||||
| 27/01/2025 | 0.010 | 302.600 | 0 | 58.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
