25198 新地法興六甲沽Ａ (認沽證)
按盤價 
0.073 +0.004 (+5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.069 | 108.200 | 50,000 | 35.393 | 50,000 | 0.069 | ||
| 23/09/2026 | 0.066 | 109.100 | 500,000 | 35.975 | 500,000 | 0.069 | ||
| 22/09/2026 | 0.065 | 109.700 | 75,000 | 36.571 | 75,000 | 0.065 | ||
| 21/09/2026 | 0.062 | 110.500 | 437,500 | 36.817 | 160,000 | 0.068 | 277,500 | 0.070 |
| 18/09/2026 | 0.084 | 107.700 | 625,000 | 37.484 | 130,000 | 0.080 | 495,000 | 0.082 |
| 17/09/2026 | 0.081 | 108.200 | 2,377,500 | 37.337 | 1,335,000 | 0.088 | 865,000 | 0.087 |
| 16/09/2026 | 0.074 | 109.600 | 900,000 | 37.658 | 877,500 | 0.074 | ||
| 15/09/2026 | 0.076 | 108.900 | 462,500 | 36.699 | 150,000 | 0.075 | 312,500 | 0.083 |
| 14/09/2026 | 0.073 | 110.400 | 800,000 | 38.313 | 545,000 | 0.086 | 255,000 | 0.072 |
| 11/09/2026 | 0.083 | 108.200 | 4,967,500 | 36.735 | 3,982,500 | 0.076 | 705,000 | 0.079 |
| 10/09/2026 | 0.043 | 116.700 | 1,670,000 | 37.477 | 150,000 | 0.040 | 1,170,000 | 0.041 |
| 09/09/2026 | 0.040 | 118.300 | 907,500 | 38.236 | 730,000 | 0.040 | 177,500 | 0.041 |
| 08/09/2026 | 0.036 | 119.800 | 1,282,500 | 38.332 | 577,500 | 0.034 | 690,000 | 0.035 |
| 07/09/2026 | 0.037 | 119.200 | 1,952,500 | 37.757 | 267,500 | 0.036 | 1,685,000 | 0.039 |
| 04/09/2026 | 0.036 | 119.500 | 1,775,000 | 37.068 | 800,000 | 0.036 | 975,000 | 0.037 |
| 03/09/2026 | 0.051 | 115.300 | 1,565,000 | 36.748 | 15,000 | 0.052 | 1,525,000 | 0.050 |
| 02/09/2026 | 0.055 | 114.800 | 1,897,500 | 37.128 | 740,000 | 0.065 | 1,157,500 | 0.064 |
| 01/09/2026 | 0.060 | 113.600 | 527,500 | 36.733 | 25,000 | 0.059 | 502,500 | 0.058 |
| 31/08/2026 | 0.053 | 116.200 | 105,000 | 37.945 | 105,000 | 0.050 | ||
| 28/08/2026 | 0.035 | 121.900 | 5,000 | 37.904 | 5,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
