25220 吉利華泰六九購Ａ
按盤價 
0.064 -0.011 (-14.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.075 | 18.200 | 2,840,000 | 49.667 | 1,420,000 | 0.106 | 1,420,000 | 0.105 |
| 10/08/2026 | 0.110 | 19.010 | 10,640,000 | 49.120 | 5,320,000 | 0.108 | 5,320,000 | 0.107 |
| 07/08/2026 | 0.086 | 18.420 | 1,800,000 | 48.335 | 900,000 | 0.087 | 900,000 | 0.088 |
| 06/08/2026 | 0.094 | 18.560 | 1,500,000 | 48.613 | 750,000 | 0.130 | 750,000 | 0.131 |
| 05/08/2026 | 0.139 | 19.430 | 1,590,000 | 49.157 | 780,000 | 0.122 | 750,000 | 0.121 |
| 04/08/2026 | 0.121 | 19.080 | 1,500,000 | 48.640 | 750,000 | 0.127 | 750,000 | 0.129 |
| 03/08/2026 | 0.151 | 19.580 | 1,500,000 | 49.457 | 750,000 | 0.157 | 750,000 | 0.157 |
| 31/07/2026 | 0.167 | 19.800 | 1,500,000 | 49.190 | 750,000 | 0.177 | 750,000 | 0.175 |
| 30/07/2026 | 0.210 | 20.460 | 900,000 | 49.626 | 450,000 | 0.223 | 450,000 | 0.219 |
| 29/07/2026 | 0.199 | 20.300 | 5,420,000 | 48.873 | 2,630,000 | 0.171 | 2,660,000 | 0.171 |
| 28/07/2026 | 0.132 | 19.120 | 1,500,000 | 48.410 | 750,000 | 0.132 | 750,000 | 0.131 |
| 27/07/2026 | 0.121 | 18.820 | 1,500,000 | 49.194 | 750,000 | 0.127 | 750,000 | 0.127 |
| 24/07/2026 | 0.135 | 19.060 | 5,070,000 | 48.650 | 2,530,000 | 0.132 | 2,380,000 | 0.132 |
| 23/07/2026 | 0.108 | 18.520 | 1,270,000 | 47.761 | 610,000 | 0.097 | 660,000 | 0.097 |
| 22/07/2026 | 0.089 | 17.930 | 20,180,000 | 49.216 | 10,040,000 | 0.093 | 10,140,000 | 0.092 |
| 21/07/2026 | 0.119 | 18.620 | 1,340,000 | 49.096 | 670,000 | 0.115 | 670,000 | 0.113 |
| 20/07/2026 | 0.128 | 18.790 | 2,260,000 | 49.028 | 1,130,000 | 0.117 | 1,130,000 | 0.118 |
| 17/07/2026 | 0.118 | 18.480 | 8,420,000 | 49.254 | 4,210,000 | 0.119 | 4,210,000 | 0.120 |
| 16/07/2026 | 0.162 | 19.390 | 3,080,000 | 48.553 | 1,460,000 | 0.161 | 1,460,000 | 0.161 |
| 15/07/2026 | 0.115 | 18.400 | 1,800,000 | 48.692 | 900,000 | 0.105 | 900,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
