25224 平安華泰六十購Ａ (認購證)
按盤價 
0.045 +0.008 (+21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.037 | 59.500 | 4,305,000 | 42.387 | 2,585,000 | 0.036 | 1,720,000 | 0.033 |
| 23/03/2026 | 0.033 | 57.500 | 2,550,000 | 43.786 | 1,680,000 | 0.038 | 870,000 | 0.033 |
| 20/03/2026 | 0.049 | 61.750 | 6,410,000 | 41.548 | 1,725,000 | 0.054 | 4,685,000 | 0.051 |
| 19/03/2026 | 0.053 | 61.650 | 2,970,000 | 42.239 | 1,390,000 | 0.052 | 1,580,000 | 0.052 |
| 18/03/2026 | 0.061 | 63.400 | 2,240,000 | 41.260 | 1,140,000 | 0.062 | 1,100,000 | 0.062 |
| 17/03/2026 | 0.062 | 63.100 | 6,400,000 | 41.657 | 4,215,000 | 0.067 | 2,185,000 | 0.060 |
| 16/03/2026 | 0.051 | 62.250 | 3,915,000 | 40.852 | 1,050,000 | 0.051 | 2,865,000 | 0.051 |
| 13/03/2026 | 0.058 | 62.250 | 3,335,000 | 41.655 | 1,500,000 | 0.061 | 1,835,000 | 0.061 |
| 12/03/2026 | 0.060 | 62.850 | 4,975,000 | 41.130 | 1,670,000 | 0.066 | 3,305,000 | 0.064 |
| 11/03/2026 | 0.065 | 63.500 | 1,620,000 | 40.969 | 150,000 | 0.069 | 1,470,000 | 0.067 |
| 10/03/2026 | 0.071 | 63.450 | 1,510,000 | 41.690 | 755,000 | 0.078 | 755,000 | 0.078 |
| 09/03/2026 | 0.070 | 62.650 | 5,100,000 | 42.427 | 2,550,000 | 0.069 | 2,550,000 | 0.070 |
| 06/03/2026 | 0.088 | 64.650 | 3,450,000 | 41.920 | 1,725,000 | 0.081 | 1,725,000 | 0.081 |
| 05/03/2026 | 0.083 | 64.050 | 1,840,000 | 41.962 | 920,000 | 0.091 | 920,000 | 0.093 |
| 04/03/2026 | 0.087 | 64.550 | 1,360,000 | 41.720 | 690,000 | 0.091 | 670,000 | 0.094 |
| 03/03/2026 | 0.114 | 66.000 | 5,200,000 | 42.706 | 2,605,000 | 0.109 | 2,595,000 | 0.108 |
| 02/03/2026 | 0.114 | 66.400 | 3,520,000 | 42.099 | 1,760,000 | 0.110 | 1,760,000 | 0.110 |
| 27/02/2026 | 0.131 | 68.000 | 720,000 | 41.379 | 360,000 | 0.137 | 360,000 | 0.137 |
| 26/02/2026 | 0.136 | 67.850 | 1,970,000 | 41.909 | 985,000 | 0.177 | 985,000 | 0.182 |
| 25/02/2026 | 0.180 | 71.150 | 750,000 | 41.113 | 380,000 | 0.176 | 370,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
