25274 嗶哩信證五四沽Ａ (認沽證)
按盤價 
0.052 -0.008 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.060 | 145.300 | 794,000 | 77.287 | 444,000 | 0.060 | 350,000 | 0.060 |
| 27/11/2024 | 0.057 | 147.900 | 550,000 | 77.213 | 200,000 | 0.064 | 350,000 | 0.063 |
| 26/11/2024 | 0.065 | 142.000 | 644,000 | 77.016 | 150,000 | 0.064 | 494,000 | 0.064 |
| 25/11/2024 | 0.066 | 142.600 | 1,850,000 | 77.675 | 400,000 | 0.067 | 1,450,000 | 0.067 |
| 22/11/2024 | 0.066 | 142.500 | 700,000 | 76.889 | 350,000 | 0.062 | 350,000 | 0.060 |
| 21/11/2024 | 0.060 | 147.600 | 350,000 | 77.083 | 174,000 | 0.057 | 176,000 | 0.057 |
| 20/11/2024 | 0.059 | 149.500 | 500,000 | 77.541 | 250,000 | 0.064 | 250,000 | 0.064 |
| 19/11/2024 | 0.062 | 146.800 | 650,000 | 77.060 | 300,000 | 0.060 | 350,000 | 0.060 |
| 18/11/2024 | 0.067 | 145.000 | 304,000 | 78.070 | 154,000 | 0.067 | 150,000 | 0.066 |
| 15/11/2024 | 0.069 | 146.100 | 3,304,000 | 79.032 | 2,150,000 | 0.074 | 1,154,000 | 0.074 |
| 14/11/2024 | 0.052 | 162.400 | 0 | 79.867 | ||||
| 13/11/2024 | 0.048 | 168.800 | 0 | 80.732 | ||||
| 12/11/2024 | 0.050 | 169.900 | 0 | 82.077 | ||||
| 11/11/2024 | 0.044 | 177.900 | 0 | 82.230 | ||||
| 08/11/2024 | 0.043 | 183.300 | 0 | 83.288 | ||||
| 07/11/2024 | 0.047 | 178.600 | 0 | 83.287 | ||||
| 06/11/2024 | 0.050 | 175.500 | 48,000 | 83.298 | 48,000 | 0.049 | ||
| 05/11/2024 | 0.047 | 180.300 | 10,000 | 83.520 | 10,000 | 0.050 | ||
| 04/11/2024 | 0.053 | 172.400 | 0 | 82.942 | ||||
| 01/11/2024 | 0.053 | 171.100 | 408,000 | 81.654 | 200,000 | 0.053 | 208,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
