| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 23.980 | 0 | 120.635 | ||||
| 24/06/2026 | 0.010 | 22.920 | 0 | 115.591 | ||||
| 23/06/2026 | 0.010 | 22.280 | 0 | 112.149 | ||||
| 22/06/2026 | 0.010 | 23.300 | 0 | 115.357 | ||||
| 18/06/2026 | 0.010 | 23.780 | 0 | 113.870 | ||||
| 17/06/2026 | 0.010 | 24.880 | 0 | 116.961 | ||||
| 16/06/2026 | 0.010 | 25.460 | 0 | 118.096 | ||||
| 15/06/2026 | 0.010 | 24.420 | 0 | 113.790 | ||||
| 12/06/2026 | 0.010 | 22.340 | 0 | 104.115 | ||||
| 11/06/2026 | 0.010 | 22.880 | 10,000 | 105.455 | ||||
| 10/06/2026 | 0.010 | 23.000 | 0 | 105.228 | ||||
| 09/06/2026 | 0.010 | 25.380 | 0 | 112.589 | ||||
| 08/06/2026 | 0.010 | 24.560 | 200,000 | 109.256 | ||||
| 05/06/2026 | 0.011 | 24.880 | 0 | 109.908 | ||||
| 04/06/2026 | 0.011 | 25.000 | 0 | 109.652 | ||||
| 03/06/2026 | 0.011 | 26.140 | 0 | 112.508 | ||||
| 02/06/2026 | 0.011 | 26.580 | 1,780,000 | 113.167 | 1,780,000 | 0.012 | ||
| 01/06/2026 | 0.010 | 25.240 | 0 | 106.982 | ||||
| 29/05/2026 | 0.010 | 24.000 | 120,000 | 101.391 | ||||
| 28/05/2026 | 0.010 | 19.680 | 70,000 | 85.363 | 70,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF