25307 紫金麥銀五乙購Ａ (認購證)
按盤價 
0.132 +0.012 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.120 | 18.560 | 500,000 | 49.485 | 300,000 | 0.112 | 200,000 | 0.120 |
| 03/10/2024 | 0.101 | 18.020 | 20,000 | 48.508 | 20,000 | 0.096 | ||
| 02/10/2024 | 0.111 | 18.400 | 0 | 48.576 | ||||
| 30/09/2024 | 0.098 | 17.660 | 460,000 | 49.383 | 460,000 | 0.099 | ||
| 27/09/2024 | 0.093 | 17.600 | 420,000 | 48.555 | 420,000 | 0.093 | ||
| 26/09/2024 | 0.093 | 17.600 | 460,000 | 48.494 | 160,000 | 0.084 | 260,000 | 0.082 |
| 25/09/2024 | 0.082 | 17.040 | 400,000 | 48.628 | 120,000 | 0.087 | 240,000 | 0.088 |
| 24/09/2024 | 0.077 | 16.740 | 1,000,000 | 48.853 | 300,000 | 0.071 | 700,000 | 0.075 |
| 23/09/2024 | 0.062 | 16.000 | 0 | 48.532 | ||||
| 20/09/2024 | 0.062 | 15.920 | 240,000 | 48.668 | 120,000 | 0.060 | 120,000 | 0.058 |
| 19/09/2024 | 0.055 | 15.480 | 320,000 | 48.523 | 260,000 | 0.049 | 60,000 | 0.054 |
| 17/09/2024 | 0.051 | 15.100 | 480,000 | 48.903 | 260,000 | 0.051 | 220,000 | 0.051 |
| 16/09/2024 | 0.043 | 14.740 | 720,000 | 48.091 | 360,000 | 0.044 | 360,000 | 0.044 |
| 13/09/2024 | 0.042 | 14.500 | 1,620,000 | 48.574 | 800,000 | 0.043 | 800,000 | 0.044 |
| 12/09/2024 | 0.034 | 13.960 | 760,000 | 48.150 | 400,000 | 0.035 | 360,000 | 0.036 |
| 11/09/2024 | 0.035 | 13.780 | 2,280,000 | 49.145 | 1,140,000 | 0.034 | 1,140,000 | 0.034 |
| 10/09/2024 | 0.036 | 13.820 | 2,860,000 | 49.224 | 1,420,000 | 0.037 | 1,440,000 | 0.036 |
| 09/09/2024 | 0.037 | 13.820 | 9,860,000 | 49.491 | 1,800,000 | 0.036 | 8,060,000 | 0.037 |
| 06/09/2024 | 0 | 49.919 | ||||||
| 05/09/2024 | 0.046 | 14.340 | 1,520,000 | 49.860 | 760,000 | 0.047 | 760,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
