25312 三重麥銀六九購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.019 | 8.130 | 0 | 88.424 | ||||
| 27/05/2026 | 0.019 | 8.530 | 0 | 83.697 | ||||
| 26/05/2026 | 0.019 | 9.060 | 0 | 77.900 | ||||
| 22/05/2026 | 0.019 | 9.040 | 0 | 76.879 | ||||
| 21/05/2026 | 0.019 | 8.970 | 0 | 77.270 | ||||
| 20/05/2026 | 0.019 | 10.080 | 0 | 66.712 | ||||
| 19/05/2026 | 0.020 | 10.090 | 0 | 67.017 | ||||
| 18/05/2026 | 0.022 | 10.400 | 1,440,000 | 65.331 | 670,000 | 0.022 | 770,000 | 0.023 |
| 15/05/2026 | 0.032 | 11.040 | 3,440,000 | 64.295 | 1,720,000 | 0.033 | 1,720,000 | 0.032 |
| 14/05/2026 | 0.038 | 11.360 | 2,400,000 | 63.879 | 1,200,000 | 0.038 | 1,200,000 | 0.039 |
| 13/05/2026 | 0.046 | 11.740 | 4,420,000 | 63.390 | 1,990,000 | 0.044 | 1,990,000 | 0.044 |
| 12/05/2026 | 0.050 | 11.840 | 14,725,000 | 63.720 | 7,355,000 | 0.059 | 7,370,000 | 0.059 |
| 11/05/2026 | 0.068 | 12.310 | 12,965,000 | 64.845 | 6,690,000 | 0.074 | 6,275,000 | 0.074 |
| 08/05/2026 | 0.068 | 12.430 | 4,455,000 | 63.114 | 2,015,000 | 0.065 | 2,420,000 | 0.064 |
| 07/05/2026 | 0.070 | 12.430 | 10,440,000 | 63.428 | 5,210,000 | 0.061 | 5,220,000 | 0.060 |
| 06/05/2026 | 0.049 | 11.620 | 19,000,000 | 63.906 | 9,500,000 | 0.045 | 9,500,000 | 0.045 |
| 05/05/2026 | 0.049 | 11.580 | 5,070,000 | 64.050 | 2,940,000 | 0.045 | 2,130,000 | 0.044 |
| 04/05/2026 | 0.047 | 11.580 | 7,200,000 | 63.152 | 3,320,000 | 0.047 | 3,880,000 | 0.046 |
| 30/04/2026 | 0.034 | 10.790 | 18,585,000 | 63.978 | 9,150,000 | 0.042 | 9,435,000 | 0.042 |
| 29/04/2026 | 0.069 | 12.110 | 8,920,000 | 64.200 | 4,730,000 | 0.063 | 4,190,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
