25317 蜜雪法興六甲購Ａ
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.027 | 289.600 | 0 | 75.181 | ||||
| 31/03/2026 | 0.027 | 293.000 | 0 | 74.028 | ||||
| 30/03/2026 | 0.027 | 285.000 | 0 | 76.234 | ||||
| 27/03/2026 | 0.027 | 286.000 | 0 | 75.451 | ||||
| 26/03/2026 | 0.033 | 300.600 | 0 | 75.533 | ||||
| 25/03/2026 | 0.039 | 322.000 | 25,000 | 73.171 | 25,000 | 0.039 | ||
| 24/03/2026 | 0.052 | 341.800 | 25,000 | 74.811 | 25,000 | 0.053 | ||
| 23/03/2026 | 0.043 | 322.600 | 0 | 75.113 | ||||
| 20/03/2026 | 0.043 | 337.800 | 0 | 70.324 | ||||
| 19/03/2026 | 0.044 | 330.600 | 240,000 | 72.782 | 240,000 | 0.044 | ||
| 18/03/2026 | 0.051 | 341.200 | 280,000 | 73.521 | 140,000 | 0.052 | 140,000 | 0.052 |
| 17/03/2026 | 0.056 | 352.000 | 2,110,000 | 72.886 | 1,070,000 | 0.059 | 1,040,000 | 0.060 |
| 16/03/2026 | 0.057 | 351.600 | 80,000 | 73.358 | 80,000 | 0.053 | ||
| 13/03/2026 | 0.049 | 333.600 | 190,000 | 73.855 | 190,000 | 0.051 | ||
| 12/03/2026 | 0.044 | 328.400 | 0 | 72.366 | ||||
| 11/03/2026 | 0.042 | 322.000 | 0 | 72.862 | ||||
| 10/03/2026 | 0.042 | 317.400 | 0 | 73.959 | ||||
| 09/03/2026 | 0.046 | 324.000 | 0 | 74.264 | ||||
| 06/03/2026 | 0.047 | 326.800 | 0 | 73.589 | ||||
| 05/03/2026 | 0.048 | 328.200 | 0 | 73.603 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
