| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.010 | 81.850 | 0 | 105.338 | ||||
| 06/08/2026 | 0.010 | 82.400 | 0 | 94.096 | ||||
| 05/08/2026 | 0.010 | 82.700 | 0 | 85.564 | ||||
| 04/08/2026 | 0.010 | 82.500 | 0 | 77.302 | ||||
| 03/08/2026 | 0.010 | 83.600 | 0 | 75.797 | ||||
| 31/07/2026 | 0.010 | 83.650 | 0 | 63.636 | ||||
| 30/07/2026 | 0.010 | 84.800 | 0 | 64.112 | ||||
| 29/07/2026 | 0.010 | 84.100 | 0 | 59.418 | ||||
| 28/07/2026 | 0.010 | 83.250 | 0 | 54.753 | ||||
| 27/07/2026 | 0.010 | 82.500 | 0 | 50.744 | ||||
| 24/07/2026 | 0.010 | 81.750 | 0 | 44.221 | ||||
| 23/07/2026 | 0.010 | 81.400 | 0 | 42.128 | ||||
| 22/07/2026 | 0.010 | 80.550 | 0 | 38.954 | ||||
| 21/07/2026 | 0.010 | 80.700 | 0 | 38.337 | ||||
| 20/07/2026 | 0.010 | 80.800 | 0 | 37.659 | ||||
| 17/07/2026 | 0.010 | 79.950 | 0 | 33.403 | ||||
| 16/07/2026 | 0.010 | 79.600 | 0 | 31.977 | ||||
| 15/07/2026 | 0.010 | 79.000 | 0 | 30.070 | ||||
| 14/07/2026 | 0.010 | 79.100 | 0 | 29.714 | ||||
| 13/07/2026 | 0.010 | 79.250 | 0 | 29.504 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF