| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.400 | 5.580 | 0 | |||||
| 23/09/2026 | 0.395 | 5.620 | 0 | |||||
| 22/09/2026 | 0.385 | 5.720 | 0 | 62.389 | ||||
| 21/09/2026 | 0.385 | 5.760 | 0 | 71.232 | ||||
| 18/09/2026 | 0.385 | 5.730 | 0 | 62.550 | ||||
| 17/09/2026 | 0.385 | 5.855 | 0 | 83.049 | ||||
| 16/09/2026 | 0.385 | 5.780 | 0 | 71.210 | ||||
| 15/09/2026 | 0.385 | 5.810 | 0 | 75.220 | ||||
| 14/09/2026 | 0.385 | 6.020 | 0 | 98.007 | ||||
| 11/09/2026 | 0.410 | 5.825 | 0 | 93.404 | ||||
| 10/09/2026 | 0.410 | 5.865 | 0 | 96.445 | ||||
| 09/09/2026 | 0.425 | 5.775 | 0 | 97.037 | ||||
| 08/09/2026 | 0.435 | 5.735 | 0 | 99.065 | ||||
| 07/09/2026 | 0.445 | 5.665 | 0 | 98.154 | ||||
| 04/09/2026 | 0.445 | 5.630 | 0 | 92.174 | ||||
| 03/09/2026 | 0.445 | 5.605 | 0 | 88.798 | ||||
| 02/09/2026 | 0.445 | 5.570 | 0 | 84.204 | ||||
| 01/09/2026 | 0.445 | 5.630 | 0 | 89.904 | ||||
| 31/08/2026 | 0.445 | 5.590 | 0 | 85.052 | ||||
| 28/08/2026 | 0.440 | 5.630 | 0 | 83.928 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF