| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.300 | 6.340 | 0 | |||||
| 10/08/2026 | 0.295 | 6.370 | 0 | |||||
| 07/08/2026 | 0.295 | 6.395 | 0 | |||||
| 06/08/2026 | 0.280 | 6.485 | 0 | 16.997 | ||||
| 05/08/2026 | 0.260 | 6.590 | 0 | 19.955 | ||||
| 04/08/2026 | 0.260 | 6.640 | 0 | 30.565 | ||||
| 03/08/2026 | 0.249 | 6.705 | 0 | 30.613 | ||||
| 31/07/2026 | 0.249 | 6.720 | 0 | 31.947 | ||||
| 30/07/2026 | 0.245 | 6.780 | 0 | 35.102 | ||||
| 29/07/2026 | 0.245 | 6.810 | 0 | 37.335 | ||||
| 28/07/2026 | 0.250 | 6.790 | 0 | 38.110 | ||||
| 27/07/2026 | 0.265 | 6.680 | 0 | 36.881 | ||||
| 24/07/2026 | 0.265 | 6.600 | 0 | 28.107 | ||||
| 23/07/2026 | 0.265 | 6.630 | 20,000 | 31.655 | 20,000 | 0.260 | ||
| 22/07/2026 | 0.285 | 6.540 | 20,000 | 34.615 | 20,000 | 0.285 | ||
| 21/07/2026 | 0.280 | 6.590 | 0 | 36.314 | ||||
| 20/07/2026 | 0.285 | 6.540 | 0 | 34.305 | ||||
| 17/07/2026 | 0.300 | 6.380 | 0 | 20.833 | ||||
| 16/07/2026 | 0.295 | 6.500 | 0 | 35.878 | ||||
| 15/07/2026 | 0.300 | 6.410 | 0 | 28.345 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF