25327 百度花旗四乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.010 | 83.350 | 0 | 81.913 | ||||
| 18/11/2024 | 0.010 | 81.800 | 0 | 83.761 | ||||
| 15/11/2024 | 0.010 | 82.250 | 0 | 79.586 | ||||
| 14/11/2024 | 0.010 | 81.000 | 0 | 80.896 | ||||
| 13/11/2024 | 0.010 | 83.250 | 0 | 75.775 | ||||
| 12/11/2024 | 0.010 | 83.700 | 0 | 74.065 | ||||
| 11/11/2024 | 0.010 | 87.200 | 50,000 | 67.142 | ||||
| 08/11/2024 | 0.014 | 88.950 | 0 | 66.644 | ||||
| 07/11/2024 | 0.014 | 89.800 | 0 | 64.488 | ||||
| 06/11/2024 | 0.014 | 88.400 | 0 | 66.133 | ||||
| 05/11/2024 | 0.014 | 90.300 | 0 | 62.327 | ||||
| 04/11/2024 | 0.014 | 88.250 | 0 | 65.032 | ||||
| 01/11/2024 | 0.014 | 88.350 | 0 | 62.966 | ||||
| 31/10/2024 | 0.014 | 89.200 | 0 | 61.026 | ||||
| 30/10/2024 | 0.014 | 89.200 | 32,500 | 60.456 | 32,500 | 0.015 | ||
| 29/10/2024 | 0.018 | 90.850 | 427,500 | 60.846 | 10,000 | 0.017 | 377,500 | 0.020 |
| 28/10/2024 | 0.014 | 88.500 | 0 | 60.435 | ||||
| 25/10/2024 | 0.013 | 87.050 | 77,500 | 60.076 | 77,500 | 0.013 | ||
| 24/10/2024 | 0.014 | 86.750 | 12,500 | 60.995 | 12,500 | 0.014 | ||
| 23/10/2024 | 0.017 | 88.700 | 20,000 | 60.207 | 20,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
