25350 騰訊瑞銀四乙購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.010 | 400.000 | 0 | 66.418 | ||||
| 27/11/2024 | 0.010 | 402.800 | 0 | 62.686 | ||||
| 26/11/2024 | 0.010 | 393.800 | 0 | 65.802 | ||||
| 25/11/2024 | 0.010 | 395.200 | 0 | 63.165 | ||||
| 22/11/2024 | 0.010 | 400.600 | 0 | 55.711 | ||||
| 21/11/2024 | 0.010 | 407.600 | 0 | 51.014 | ||||
| 20/11/2024 | 0.010 | 410.800 | 0 | 48.364 | ||||
| 19/11/2024 | 0.010 | 406.200 | 0 | 49.458 | ||||
| 18/11/2024 | 0.010 | 404.200 | 1,010,000 | 49.349 | 1,010,000 | 0.010 | ||
| 15/11/2024 | 0.012 | 401.000 | 810,000 | 49.681 | 590,000 | 0.013 | ||
| 14/11/2024 | 0.017 | 403.400 | 2,080,000 | 51.348 | 950,000 | 0.016 | ||
| 13/11/2024 | 0.025 | 403.800 | 6,980,000 | 54.939 | 2,370,000 | 0.018 | 4,050,000 | 0.023 |
| 12/11/2024 | 0.026 | 403.800 | 2,450,000 | 54.558 | 770,000 | 0.026 | 200,000 | 0.030 |
| 11/11/2024 | 0.031 | 413.200 | 1,080,000 | 51.596 | 80,000 | 0.023 | 840,000 | 0.030 |
| 08/11/2024 | 0.049 | 420.800 | 2,670,000 | 52.319 | 1,660,000 | 0.052 | ||
| 07/11/2024 | 0.057 | 428.400 | 5,570,000 | 50.302 | 3,180,000 | 0.042 | ||
| 06/11/2024 | 0.035 | 419.800 | 1,430,000 | 46.499 | 1,300,000 | 0.042 | ||
| 05/11/2024 | 0.043 | 427.800 | 3,610,000 | 44.996 | 390,000 | 0.038 | 400,000 | 0.032 |
| 04/11/2024 | 0.032 | 419.000 | 220,000 | 44.512 | 20,000 | 0.030 | ||
| 01/11/2024 | 0.034 | 419.200 | 3,560,000 | 43.475 | 520,000 | 0.035 | 2,010,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
