25358 華虹摩通六甲沽Ａ (認沽證)
按盤價 
0.083 +0.006 (+7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.083 | 129.500 | 128,950,000 | 74.626 | ||||
| 11/05/2026 | 0.077 | 134.000 | 147,610,000 | 74.955 | 73,010,000 | 0.069 | 74,110,000 | 0.069 |
| 08/05/2026 | 0.082 | 130.800 | 47,100,000 | 74.387 | 24,550,000 | 0.089 | 22,200,000 | 0.090 |
| 07/05/2026 | 0.067 | 141.400 | 148,270,000 | 74.449 | 69,870,000 | 0.069 | 72,210,000 | 0.069 |
| 06/05/2026 | 0.080 | 130.100 | 56,860,000 | 72.716 | 28,190,000 | 0.084 | 28,570,000 | 0.084 |
| 05/05/2026 | 0.098 | 119.000 | 40,000 | 71.477 | 20,000 | 0.098 | 20,000 | 0.098 |
| 04/05/2026 | 0.097 | 121.000 | 49,360,000 | 72.522 | 24,630,000 | 0.099 | 24,730,000 | 0.099 |
| 30/04/2026 | 0.112 | 114.100 | 720,000 | 71.912 | 340,000 | 0.115 | 340,000 | 0.130 |
| 29/04/2026 | 0.124 | 108.100 | 35,480,000 | 70.694 | 18,000,000 | 0.130 | 17,430,000 | 0.130 |
| 28/04/2026 | 0.112 | 113.300 | 120,950,000 | 70.869 | 58,690,000 | 0.100 | 59,230,000 | 0.100 |
| 27/04/2026 | 0.112 | 114.600 | 70,000 | 71.853 | 70,000 | 0.112 | ||
| 24/04/2026 | 0.125 | 108.100 | 2,380,000 | 70.270 | 1,190,000 | 0.131 | 1,190,000 | 0.133 |
| 23/04/2026 | 0.169 | 93.850 | 0 | 70.243 | ||||
| 22/04/2026 | 0.149 | 99.700 | 0 | 69.914 | ||||
| 21/04/2026 | 0.167 | 95.400 | 0 | 71.062 | ||||
| 20/04/2026 | 0.170 | 94.450 | 40,000 | 70.802 | 20,000 | 0.173 | 20,000 | 0.173 |
| 17/04/2026 | 0.185 | 90.500 | 60,000 | 70.583 | 30,000 | 0.183 | 30,000 | 0.184 |
| 16/04/2026 | 0.183 | 91.600 | 40,000 | 71.223 | 20,000 | 0.185 | 20,000 | 0.185 |
| 15/04/2026 | 0.187 | 90.400 | 80,000 | 70.893 | 40,000 | 0.184 | 40,000 | 0.184 |
| 14/04/2026 | 0.189 | 90.250 | 200,000 | 71.037 | 100,000 | 0.186 | 100,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
