25362 東氣摩通七八購Ａ (認購證)
按盤價 
0.097 -0.004 (-3.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.101 | 21.840 | 20,940,000 | 92.178 | 10,470,000 | 0.097 | 10,470,000 | 0.097 |
| 13/07/2026 | 0.100 | 21.840 | 58,070,000 | 91.480 | 28,950,000 | 0.101 | 29,000,000 | 0.101 |
| 10/07/2026 | 0.107 | 22.300 | 640,000 | 92.390 | 320,000 | 0.118 | 320,000 | 0.120 |
| 09/07/2026 | 0.108 | 22.460 | 64,780,000 | 91.892 | 32,380,000 | 0.107 | 32,380,000 | 0.107 |
| 08/07/2026 | 0.114 | 22.640 | 680,000 | 94.032 | 240,000 | 0.117 | 440,000 | 0.116 |
| 07/07/2026 | 0.114 | 22.920 | 530,000 | 92.282 | 500,000 | 0.112 | 30,000 | 0.116 |
| 06/07/2026 | 0.129 | 24.040 | 580,000 | 93.612 | 360,000 | 0.133 | 220,000 | 0.134 |
| 03/07/2026 | 0.114 | 22.540 | 1,190,000 | 94.016 | 330,000 | 0.111 | 860,000 | 0.113 |
| 02/07/2026 | 0.097 | 21.220 | 1,800,000 | 92.044 | 590,000 | 0.096 | 1,210,000 | 0.100 |
| 30/06/2026 | 0.099 | 21.320 | 140,000 | 92.363 | 70,000 | 0.099 | 70,000 | 0.095 |
| 29/06/2026 | 0.102 | 21.660 | 0 | 91.971 | ||||
| 26/06/2026 | 0.100 | 21.500 | 34,220,000 | 91.408 | 17,200,000 | 0.104 | 17,020,000 | 0.104 |
| 25/06/2026 | 0.114 | 22.620 | 0 | 96.111 | ||||
| 24/06/2026 | 0.116 | 22.733 | 30,000 | 92.827 | 30,000 | 0.117 | ||
| 23/06/2026 | 0.126 | 23.493 | 250,000 | 93.546 | 100,000 | 0.128 | 150,000 | 0.128 |
| 22/06/2026 | 0.144 | 24.633 | 20,610,000 | 95.987 | 10,190,000 | 0.138 | 10,420,000 | 0.138 |
| 18/06/2026 | 0.146 | 25.253 | 230,000 | 92.889 | 200,000 | 0.147 | 30,000 | 0.146 |
| 17/06/2026 | 0.144 | 24.853 | 770,000 | 94.092 | 470,000 | 0.147 | 300,000 | 0.153 |
| 16/06/2026 | 0.148 | 25.393 | 2,960,000 | 92.901 | 1,810,000 | 0.152 | 1,070,000 | 0.152 |
| 15/06/2026 | 0.160 | 26.373 | 45,890,000 | 92.931 | 20,090,000 | 0.156 | 20,800,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
