| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.222 | 38.440 | 200,000 | 52.761 | ||||
| 11/05/2026 | 0.228 | 37.780 | 0 | 52.632 | ||||
| 08/05/2026 | 0.225 | 38.500 | 0 | 53.675 | ||||
| 07/05/2026 | 0.228 | 38.160 | 0 | 53.573 | ||||
| 06/05/2026 | 0.237 | 37.300 | 0 | 53.787 | ||||
| 05/05/2026 | 0.250 | 35.500 | 0 | 51.843 | ||||
| 04/05/2026 | 0.250 | 35.800 | 0 | 52.852 | ||||
| 30/04/2026 | 0.250 | 35.680 | 0 | 52.240 | ||||
| 29/04/2026 | 0.245 | 36.460 | 0 | 53.171 | ||||
| 28/04/2026 | 0.250 | 35.360 | 0 | 50.986 | ||||
| 27/04/2026 | 0.245 | 36.220 | 0 | 52.256 | ||||
| 24/04/2026 | 0.240 | 36.800 | 0 | 52.378 | ||||
| 23/04/2026 | 0.240 | 36.900 | 0 | 52.648 | ||||
| 22/04/2026 | 0.231 | 37.840 | 0 | 52.623 | ||||
| 21/04/2026 | 0.231 | 38.200 | 0 | 53.346 | ||||
| 20/04/2026 | 0.241 | 37.120 | 0 | 53.213 | ||||
| 17/04/2026 | 0.244 | 36.620 | 0 | 52.455 | ||||
| 16/04/2026 | 0.233 | 37.820 | 0 | 52.611 | ||||
| 15/04/2026 | 0.233 | 37.980 | 0 | 53.031 | ||||
| 14/04/2026 | 0.235 | 37.700 | 0 | 52.339 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF