25401 小鵬信證四乙購Ａ (認購證)
按盤價 
0.080 -0.014 (-14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.094 | 45.200 | 0 | 66.928 | ||||
| 21/11/2024 | 0.132 | 47.350 | 100,000 | 65.271 | 100,000 | 0.135 | ||
| 20/11/2024 | 0.192 | 50.350 | 400,000 | 80.370 | 400,000 | 0.199 | ||
| 19/11/2024 | 0.224 | 51.950 | 730,000 | 85.423 | 365,000 | 0.228 | 365,000 | 0.242 |
| 18/11/2024 | 0.193 | 50.200 | 800,000 | 86.282 | 400,000 | 0.198 | 400,000 | 0.210 |
| 15/11/2024 | 0.185 | 49.600 | 160,000 | 84.177 | 80,000 | 0.198 | 80,000 | 0.200 |
| 14/11/2024 | 0.201 | 50.550 | 0 | 79.641 | ||||
| 13/11/2024 | 0.280 | 54.300 | 0 | 104.763 | ||||
| 12/11/2024 | 0.325 | 56.850 | 0 | 96.425 | ||||
| 11/11/2024 | 0.370 | 59.550 | 0 | |||||
| 08/11/2024 | 0.345 | 57.350 | 15,000 | 112.742 | 15,000 | 0.360 | ||
| 07/11/2024 | 0.207 | 50.000 | 0 | 93.438 | ||||
| 06/11/2024 | 0.196 | 49.400 | 675,000 | 89.885 | 340,000 | 0.226 | 335,000 | 0.232 |
| 05/11/2024 | 0.203 | 49.700 | 0 | 91.108 | ||||
| 04/11/2024 | 0.175 | 47.700 | 820,000 | 94.109 | 410,000 | 0.174 | 410,000 | 0.178 |
| 01/11/2024 | 0.129 | 44.300 | 70,000 | 92.283 | 70,000 | 0.119 | ||
| 31/10/2024 | 0.145 | 45.150 | 45,000 | 95.495 | 45,000 | 0.141 | ||
| 30/10/2024 | 0.133 | 44.150 | 30,000 | 95.510 | 30,000 | 0.148 | ||
| 29/10/2024 | 0.163 | 45.950 | 2,705,000 | 99.600 | 1,265,000 | 0.180 | 1,410,000 | 0.179 |
| 28/10/2024 | 0.149 | 44.800 | 12,790,000 | 99.972 | 6,350,000 | 0.150 | 6,125,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
