日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 68.550 | 0 | 21.148 | |||||
17/09/2024 | 68.150 | 0 | 20.784 | |||||
16/09/2024 | 67.250 | 0 | 20.738 | 580,000 | 0.103 | 580,000 | 0.103 | |
13/09/2024 | 67.300 | 0 | 21.106 | 420,000 | 0.108 | 900,000 | 0.109 | |
12/09/2024 | 66.950 | 0 | 21.219 | 140,000 | 0.104 | 140,000 | 0.104 | |
11/09/2024 | 66.550 | 0 | 21.024 | 460,000 | 0.097 | 260,000 | 0.093 | |
10/09/2024 | 67.500 | 0 | 21.269 | 280,000 | 0.109 | 280,000 | 0.108 | |
09/09/2024 | 67.050 | 0 | 20.814 | 140,000 | 0.104 | 140,000 | 0.105 | |
06/09/2024 | 0 | 20.910 | ||||||
05/09/2024 | 67.500 | 0 | 20.870 | 360,000 | 0.109 | 280,000 | 0.107 | |
04/09/2024 | 67.050 | 0 | 21.207 | 260,000 | 0.106 | 340,000 | 0.106 | |
03/09/2024 | 67.950 | 0 | 21.255 | 560,000 | 0.118 | 560,000 | 0.119 | |
02/09/2024 | 68.350 | 0 | 20.903 | 340,000 | 0.121 | 340,000 | 0.120 | |
30/08/2024 | 68.600 | 0 | 20.993 | 180,000 | 0.125 | 180,000 | 0.124 | |
29/08/2024 | 68.250 | 0 | 21.161 | 160,000 | 0.120 | 160,000 | 0.121 | |
28/08/2024 | 68.100 | 0 | 21.262 | |||||
27/08/2024 | 68.000 | 0 | 21.259 | 200,000 | 0.116 | |||
26/08/2024 | 67.350 | 0 | 21.285 | 420,000 | 0.114 | 420,000 | 0.115 | |
23/08/2024 | 66.850 | 0 | 21.260 | |||||
22/08/2024 | 66.800 | 0 | 21.326 | 40,000 | 0.110 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF