25473 五礦華泰六九購Ｂ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.050 | 7.460 | 0 | 78.885 | ||||
| 25/03/2026 | 0.062 | 7.830 | 0 | 78.845 | ||||
| 24/03/2026 | 0.056 | 7.650 | 0 | 78.528 | ||||
| 23/03/2026 | 0.050 | 7.120 | 0 | 82.343 | ||||
| 20/03/2026 | 0.065 | 7.560 | 0 | 82.068 | ||||
| 19/03/2026 | 0.079 | 7.900 | 0 | 82.362 | ||||
| 18/03/2026 | 0.095 | 8.450 | 0 | 80.191 | ||||
| 17/03/2026 | 0.094 | 8.350 | 0 | 80.897 | ||||
| 16/03/2026 | 0.094 | 8.300 | 0 | 81.291 | ||||
| 13/03/2026 | 0.101 | 8.450 | 0 | 80.767 | ||||
| 12/03/2026 | 0.117 | 8.720 | 0 | 81.399 | ||||
| 11/03/2026 | 0.127 | 8.910 | 300,000 | 81.297 | 150,000 | 0.133 | 150,000 | 0.133 |
| 10/03/2026 | 0.130 | 8.960 | 1,200,000 | 81.115 | 600,000 | 0.137 | 600,000 | 0.138 |
| 09/03/2026 | 0.126 | 8.800 | 0 | 81.911 | ||||
| 06/03/2026 | 0.136 | 8.990 | 778,000 | 81.305 | 390,000 | 0.135 | 388,000 | 0.134 |
| 05/03/2026 | 0.136 | 9.000 | 2,442,000 | 80.983 | 1,222,000 | 0.171 | 1,220,000 | 0.170 |
| 04/03/2026 | 0.176 | 9.570 | 5,128,000 | 82.261 | 2,706,000 | 0.179 | 2,422,000 | 0.180 |
| 03/03/2026 | 0.203 | 10.000 | 9,704,000 | 81.920 | 4,760,000 | 0.219 | 4,944,000 | 0.218 |
| 02/03/2026 | 0.270 | 11.030 | 1,000,000 | 80.472 | 500,000 | 0.246 | 500,000 | 0.247 |
| 27/02/2026 | 0.255 | 10.810 | 812,000 | 80.176 | 406,000 | 0.254 | 406,000 | 0.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
