日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.010 | 29.550 | 0 | 305.057 | ||||
25/02/2025 | 0.010 | 29.550 | 0 | 249.036 | ||||
24/02/2025 | 0.010 | 29.250 | 0 | 220.160 | ||||
21/02/2025 | 0.010 | 28.500 | 0 | 175.026 | ||||
20/02/2025 | 0.010 | 29.300 | 0 | 155.035 | ||||
19/02/2025 | 0.010 | 29.750 | 0 | 141.633 | ||||
18/02/2025 | 0.010 | 30.900 | 0 | 123.656 | ||||
17/02/2025 | 0.010 | 31.000 | 0 | 117.008 | ||||
14/02/2025 | 0.010 | 31.300 | 0 | 101.350 | ||||
13/02/2025 | 0.010 | 30.900 | 0 | 100.867 | ||||
12/02/2025 | 0.010 | 31.000 | 0 | 96.923 | ||||
11/02/2025 | 0.010 | 30.800 | 0 | 95.407 | ||||
10/02/2025 | 0.010 | 30.900 | 0 | 92.018 | ||||
07/02/2025 | 0.010 | 31.100 | 0 | 83.882 | ||||
06/02/2025 | 0.010 | 31.800 | 0 | 77.677 | ||||
05/02/2025 | 0.010 | 31.400 | 0 | 78.325 | ||||
04/02/2025 | 0.010 | 31.700 | 0 | 74.890 | ||||
03/02/2025 | 0.010 | 31.050 | 0 | 77.080 | ||||
28/01/2025 | 0.010 | 31.350 | 0 | 67.581 | ||||
27/01/2025 | 0.010 | 31.850 | 0 | 63.989 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 09:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |