日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/11/2024 | 0.010 | 6.050 | 0 | 39.825 | ||||
08/11/2024 | 0.010 | 6.200 | 0 | 41.341 | ||||
07/11/2024 | 0.010 | 6.220 | 0 | 41.370 | ||||
06/11/2024 | 0.010 | 6.080 | 0 | 38.990 | ||||
05/11/2024 | 0.010 | 6.180 | 0 | 40.228 | ||||
04/11/2024 | 0.010 | 6.100 | 0 | 38.778 | ||||
01/11/2024 | 0.010 | 6.160 | 0 | 38.961 | ||||
31/10/2024 | 0.012 | 6.030 | 0 | 38.002 | ||||
30/10/2024 | 0.012 | 5.970 | 0 | 36.859 | ||||
29/10/2024 | 0.012 | 6.050 | 0 | 37.855 | ||||
28/10/2024 | 0.012 | 6.080 | 0 | 38.090 | ||||
25/10/2024 | 0.012 | 6.090 | 0 | 37.599 | ||||
24/10/2024 | 0.012 | 6.150 | 0 | 38.251 | ||||
23/10/2024 | 0.012 | 6.130 | 0 | 37.767 | ||||
22/10/2024 | 0.012 | 6.090 | 0 | 37.006 | ||||
21/10/2024 | 0.012 | 6.060 | 0 | 36.383 | ||||
18/10/2024 | 0.012 | 6.150 | 0 | 37.079 | ||||
17/10/2024 | 0.012 | 5.990 | 0 | 34.662 | ||||
16/10/2024 | 0.012 | 6.070 | 0 | 35.607 | ||||
15/10/2024 | 0.012 | 6.030 | 200,000 | 34.889 | 58,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF