| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.012 | 19.680 | 0 | 103.616 | ||||
| 02/07/2026 | 0.012 | 17.720 | 0 | 112.250 | ||||
| 30/06/2026 | 0.012 | 16.700 | 0 | 116.690 | ||||
| 29/06/2026 | 0.012 | 17.430 | 0 | 113.725 | ||||
| 26/06/2026 | 0.012 | 17.043 | 0 | 113.690 | ||||
| 25/06/2026 | 0.012 | 17.413 | 0 | 111.574 | ||||
| 24/06/2026 | 0.012 | 18.953 | 0 | 104.199 | ||||
| 23/06/2026 | 0.012 | 19.443 | 0 | 101.790 | ||||
| 22/06/2026 | 0.012 | 20.373 | 0 | 97.679 | ||||
| 18/06/2026 | 0.012 | 21.253 | 0 | 93.233 | ||||
| 17/06/2026 | 0.012 | 22.693 | 0 | 87.719 | ||||
| 16/06/2026 | 0.012 | 22.693 | 0 | 87.523 | ||||
| 15/06/2026 | 0.012 | 22.873 | 0 | 86.668 | ||||
| 12/06/2026 | 0.012 | 21.513 | 0 | 90.874 | ||||
| 11/06/2026 | 0.012 | 20.833 | 0 | 93.199 | ||||
| 10/06/2026 | 0.012 | 20.873 | 0 | 92.814 | ||||
| 09/06/2026 | 0.012 | 21.833 | 0 | 89.052 | ||||
| 08/06/2026 | 0.012 | 21.433 | 0 | 90.288 | ||||
| 05/06/2026 | 0.012 | 22.253 | 0 | 86.693 | ||||
| 04/06/2026 | 0.012 | 22.833 | 0 | 84.482 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF