| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.012 | 27.480 | 0 | 88.170 | ||||
| 20/08/2026 | 0.012 | 25.280 | 0 | 95.837 | ||||
| 19/08/2026 | 0.012 | 23.880 | 0 | 100.935 | ||||
| 18/08/2026 | 0.012 | 22.460 | 0 | 106.445 | ||||
| 17/08/2026 | 0.012 | 22.220 | 0 | 107.076 | ||||
| 14/08/2026 | 0.012 | 21.400 | 0 | 109.980 | ||||
| 13/08/2026 | 0.012 | 21.485 | 0 | 108.696 | ||||
| 12/08/2026 | 0.012 | 22.925 | 0 | 102.202 | ||||
| 11/08/2026 | 0.012 | 22.365 | 0 | 104.145 | ||||
| 10/08/2026 | 0.012 | 23.505 | 0 | 99.141 | ||||
| 07/08/2026 | 0.012 | 22.785 | 0 | 100.970 | ||||
| 06/08/2026 | 0.012 | 22.065 | 0 | 103.577 | ||||
| 05/08/2026 | 0.012 | 21.585 | 0 | 105.244 | ||||
| 04/08/2026 | 0.012 | 19.785 | 0 | 112.893 | ||||
| 03/08/2026 | 0.012 | 19.815 | 0 | 112.372 | ||||
| 31/07/2026 | 0.012 | 20.045 | 0 | 110.197 | ||||
| 30/07/2026 | 0.012 | 19.715 | 0 | 111.343 | ||||
| 29/07/2026 | 0.012 | 19.805 | 0 | 110.564 | ||||
| 28/07/2026 | 0.012 | 19.335 | 0 | 112.382 | ||||
| 27/07/2026 | 0.012 | 19.405 | 0 | 111.692 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF