25525 紫金法興六乙購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.015 | 32.720 | 0 | 57.589 | ||||
| 23/09/2026 | 0.018 | 33.580 | 0 | 57.260 | ||||
| 22/09/2026 | 0.021 | 34.020 | 30,000 | 58.238 | 30,000 | 0.021 | ||
| 21/09/2026 | 0.021 | 34.220 | 0 | 57.133 | ||||
| 18/09/2026 | 0.021 | 34.140 | 0 | 56.594 | ||||
| 17/09/2026 | 0.021 | 33.860 | 0 | 57.426 | ||||
| 16/09/2026 | 0.022 | 34.420 | 260,000 | 55.872 | 260,000 | 0.022 | ||
| 15/09/2026 | 0.020 | 33.300 | 250,000 | 58.096 | 250,000 | 0.021 | ||
| 14/09/2026 | 0.025 | 34.620 | 0 | 57.218 | ||||
| 11/09/2026 | 0.027 | 34.820 | 210,000 | 57.309 | 210,000 | 0.027 | ||
| 10/09/2026 | 0.039 | 37.340 | 0 | 55.676 | ||||
| 09/09/2026 | 0.042 | 37.600 | 50,000 | 56.341 | 50,000 | 0.043 | ||
| 08/09/2026 | 0.037 | 36.960 | 0 | 55.374 | ||||
| 07/09/2026 | 0.033 | 35.920 | 140,000 | 56.525 | 70,000 | 0.036 | 70,000 | 0.035 |
| 04/09/2026 | 0.038 | 36.600 | 2,140,000 | 56.559 | 920,000 | 0.038 | 1,220,000 | 0.038 |
| 03/09/2026 | 0.037 | 36.340 | 800,000 | 56.685 | 400,000 | 0.037 | 400,000 | 0.037 |
| 02/09/2026 | 0.033 | 35.800 | 390,000 | 55.768 | 150,000 | 0.029 | 240,000 | 0.031 |
| 01/09/2026 | 0.039 | 36.420 | 0 | 57.276 | ||||
| 31/08/2026 | 0.040 | 36.620 | 820,000 | 56.887 | 410,000 | 0.037 | 410,000 | 0.038 |
| 28/08/2026 | 0.049 | 38.280 | 20,000 | 54.988 | 20,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
