| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.010 | 487.600 | 0 | 52.235 | ||||
| 03/08/2026 | 0.010 | 490.400 | 0 | 50.469 | ||||
| 31/07/2026 | 0.010 | 475.200 | 0 | 54.273 | ||||
| 30/07/2026 | 0.010 | 471.800 | 0 | 54.892 | ||||
| 29/07/2026 | 0.010 | 466.400 | 0 | 56.251 | ||||
| 28/07/2026 | 0.010 | 447.200 | 100,000 | 62.749 | ||||
| 27/07/2026 | 0.010 | 443.000 | 0 | 63.621 | ||||
| 24/07/2026 | 0.010 | 434.600 | 0 | 64.680 | ||||
| 23/07/2026 | 0.010 | 445.200 | 0 | 60.191 | ||||
| 22/07/2026 | 0.010 | 440.600 | 0 | 61.225 | ||||
| 21/07/2026 | 0.010 | 474.000 | 0 | 49.085 | ||||
| 20/07/2026 | 0.010 | 477.800 | 0 | 47.336 | ||||
| 17/07/2026 | 0.010 | 461.600 | 500,000 | 51.333 | ||||
| 16/07/2026 | 0.010 | 484.000 | 5,265,000 | 43.611 | 1,680,000 | 0.010 | ||
| 15/07/2026 | 0.010 | 474.000 | 35,000 | 46.415 | ||||
| 14/07/2026 | 0.010 | 456.200 | 0 | 51.764 | ||||
| 13/07/2026 | 0.010 | 457.600 | 0 | 50.872 | ||||
| 10/07/2026 | 0.010 | 460.200 | 0 | 48.804 | ||||
| 09/07/2026 | 0.010 | 469.600 | 1,075,000 | 45.512 | 800,000 | 0.011 | ||
| 08/07/2026 | 0.011 | 478.800 | 27,835,000 | 43.532 | 24,920,000 | 0.011 | 670,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF