25557 京東瑞銀四乙購C (認購證)
即時 按盤價 跌0.037 -0.001 (-2.632%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.037142.2004,350,00047.288
27/11/20240.038142.6002,935,00046.103200,0000.0212,735,0000.036
26/11/20240.018135.800100,00045.825100,0000.018
25/11/20240.016133.3003,392,50047.3942,142,5000.0171,250,0000.019
22/11/20240.031137.500300,00047.473200,0000.033100,0000.030
21/11/20240.039137.900049.842
20/11/20240.041137.500850,00050.629750,0000.041100,0000.040
19/11/20240.046137.200200,00052.527200,0000.051
18/11/20240.058137.400772,50056.229420,0000.058352,5000.059
15/11/20240.040132.6002,527,50054.3551,575,0000.041952,5000.041
14/11/20240.059135.1005,695,00057.4311,300,0000.0634,145,0000.064
13/11/20240.091141.800290,00055.865127,5000.089160,0000.093
12/11/20240.112144.100102,50057.057102,5000.112
11/11/20240.186151.700060.086
08/11/20240.246155.300100,00063.971100,0000.240
07/11/20240.219153.600200,00060.908100,0000.215100,0000.211
06/11/20240.210152.000102,50061.604102,5000.201
05/11/20240.285158.600215,00062.951107,5000.255107,5000.249
04/11/20240.265156.100063.642
01/11/20240.295158.10050,00063.61550,0000.310
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老