25585 中移星展六九購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.025 | 77.650 | 450,000 | 21.954 | 150,000 | 0.025 | 300,000 | 0.025 |
| 24/06/2026 | 0.027 | 78.050 | 1,000,000 | 21.641 | 550,000 | 0.028 | 450,000 | 0.029 |
| 23/06/2026 | 0.030 | 78.300 | 400,000 | 21.677 | 150,000 | 0.037 | 250,000 | 0.034 |
| 22/06/2026 | 0.042 | 79.450 | 3,200,000 | 21.706 | 1,590,000 | 0.041 | 1,560,000 | 0.041 |
| 18/06/2026 | 0.050 | 80.100 | 4,340,000 | 21.277 | 2,170,000 | 0.049 | 2,170,000 | 0.049 |
| 17/06/2026 | 0.065 | 80.800 | 1,550,000 | 21.774 | 705,000 | 0.071 | 825,000 | 0.072 |
| 16/06/2026 | 0.075 | 81.300 | 4,470,000 | 21.899 | 2,235,000 | 0.080 | 2,235,000 | 0.080 |
| 15/06/2026 | 0.078 | 81.850 | 6,940,000 | 21.173 | 3,470,000 | 0.078 | 3,470,000 | 0.077 |
| 12/06/2026 | 0.082 | 81.800 | 1,460,000 | 21.286 | 730,000 | 0.086 | 730,000 | 0.088 |
| 11/06/2026 | 0.088 | 81.850 | 9,200,000 | 21.631 | 4,700,000 | 0.093 | 4,500,000 | 0.094 |
| 10/06/2026 | 0.103 | 82.450 | 3,050,000 | 21.792 | 1,750,000 | 0.114 | 1,300,000 | 0.109 |
| 09/06/2026 | 0.102 | 82.300 | 4,700,000 | 21.877 | 2,350,000 | 0.106 | 2,350,000 | 0.106 |
| 08/06/2026 | 0.113 | 82.400 | 0 | 22.481 | ||||
| 05/06/2026 | 0.119 | 82.400 | 0 | 26.882 | ||||
| 04/06/2026 | 0.119 | 82.230 | 0 | 22.789 | ||||
| 03/06/2026 | 0.136 | 83.030 | 810,000 | 22.563 | 510,000 | 0.136 | 300,000 | 0.137 |
| 02/06/2026 | 0.141 | 83.380 | 1,400,000 | 22.174 | 700,000 | 0.130 | 700,000 | 0.131 |
| 01/06/2026 | 0.126 | 82.630 | 1,500,000 | 22.289 | 750,000 | 0.126 | 750,000 | 0.125 |
| 29/05/2026 | 0.134 | 82.630 | 1,215,000 | 22.550 | 490,000 | 0.135 | 645,000 | 0.134 |
| 28/05/2026 | 0.125 | 82.330 | 3,355,000 | 22.299 | 1,690,000 | 0.106 | 1,665,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
