25601 恒指匯豐四甲購Ｆ (認購證)
按盤價 
0.080 -0.065 (-44.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 19,846.880 | 0 | 23.767 | |||||
| 11/11/2024 | 20,426.930 | 0 | 22.316 | |||||
| 08/11/2024 | 20,728.190 | 0 | 37.152 | |||||
| 07/11/2024 | 20,953.340 | 0 | 30.215 | |||||
| 06/11/2024 | 20,538.380 | 0 | 30.289 | |||||
| 05/11/2024 | 21,006.970 | 0 | 32.070 | |||||
| 04/11/2024 | 20,567.520 | 0 | 30.577 | |||||
| 01/11/2024 | 20,506.430 | 0 | 31.122 | |||||
| 31/10/2024 | 20,317.330 | 0 | 34.168 | |||||
| 30/10/2024 | 20,380.640 | 0 | 31.015 | |||||
| 29/10/2024 | 20,701.140 | 0 | 30.532 | 1,190,000 | 0.237 | 200,000 | 0.229 | |
| 28/10/2024 | 20,599.360 | 0 | 31.874 | 600,000 | 0.209 | |||
| 25/10/2024 | 20,590.150 | 0 | 32.626 | 420,000 | 0.230 | |||
| 24/10/2024 | 20,489.620 | 0 | 30.985 | 830,000 | 0.214 | |||
| 23/10/2024 | 20,760.150 | 0 | 30.841 | 380,000 | 0.240 | 200,000 | 0.242 | |
| 22/10/2024 | 20,498.950 | 0 | 29.378 | 290,000 | 0.205 | |||
| 21/10/2024 | 20,478.460 | 0 | 29.290 | 950,000 | 0.215 | 300,000 | 0.250 | |
| 18/10/2024 | 20,804.110 | 0 | 29.873 | 14,800,000 | 0.214 | 12,000,000 | 0.220 | |
| 17/10/2024 | 20,079.100 | 0 | 28.612 | 7,800,000 | 0.211 | 1,700,000 | 0.178 | |
| 16/10/2024 | 20,286.850 | 0 | 31.519 | 4,000,000 | 0.203 | 5,900,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
