| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.010 | 40.190 | 10,000 | 77.240 | ||||
| 25/06/2026 | 0.011 | 41.470 | 0 | 75.990 | ||||
| 24/06/2026 | 0.011 | 42.230 | 0 | 74.369 | ||||
| 23/06/2026 | 0.011 | 42.530 | 0 | 73.588 | ||||
| 22/06/2026 | 0.013 | 44.830 | 0 | 71.687 | ||||
| 18/06/2026 | 0.014 | 46.550 | 0 | 68.973 | ||||
| 17/06/2026 | 0.014 | 47.010 | 0 | 68.004 | ||||
| 16/06/2026 | 0.012 | 43.750 | 0 | 71.195 | ||||
| 15/06/2026 | 0.013 | 45.550 | 0 | 69.038 | ||||
| 12/06/2026 | 0.013 | 45.190 | 0 | 69.053 | ||||
| 11/06/2026 | 0.013 | 44.950 | 0 | 69.263 | ||||
| 10/06/2026 | 0.013 | 45.330 | 0 | 68.433 | ||||
| 09/06/2026 | 0.013 | 43.650 | 0 | 71.113 | ||||
| 08/06/2026 | 0.013 | 43.450 | 175,000 | 71.262 | 175,000 | 0.013 | ||
| 05/06/2026 | 0.015 | 46.170 | 60,000 | 68.131 | 60,000 | 0.015 | ||
| 04/06/2026 | 0.017 | 46.250 | 0 | 69.654 | ||||
| 03/06/2026 | 0.017 | 46.050 | 0 | 69.804 | ||||
| 02/06/2026 | 0.019 | 48.290 | 0 | 67.564 | ||||
| 01/06/2026 | 0.015 | 45.850 | 0 | 67.911 | ||||
| 29/05/2026 | 0.014 | 44.850 | 0 | 68.050 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF