| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.010 | 487.600 | 0 | 61.040 | ||||
| 03/08/2026 | 0.010 | 490.400 | 0 | 59.771 | ||||
| 31/07/2026 | 0.010 | 475.200 | 0 | 61.580 | ||||
| 30/07/2026 | 0.010 | 471.800 | 0 | 61.803 | ||||
| 29/07/2026 | 0.010 | 466.400 | 0 | 62.500 | ||||
| 28/07/2026 | 0.010 | 447.200 | 0 | 66.491 | ||||
| 27/07/2026 | 0.010 | 443.000 | 0 | 66.918 | ||||
| 24/07/2026 | 0.010 | 434.600 | 0 | 67.227 | ||||
| 23/07/2026 | 0.010 | 445.200 | 0 | 64.183 | ||||
| 22/07/2026 | 0.010 | 440.600 | 0 | 64.731 | ||||
| 21/07/2026 | 0.010 | 474.000 | 0 | 56.764 | ||||
| 20/07/2026 | 0.010 | 477.800 | 0 | 55.507 | ||||
| 17/07/2026 | 0.010 | 461.600 | 0 | 57.673 | ||||
| 16/07/2026 | 0.010 | 484.000 | 0 | 52.574 | ||||
| 15/07/2026 | 0.010 | 474.000 | 0 | 54.237 | ||||
| 14/07/2026 | 0.010 | 456.200 | 0 | 57.590 | ||||
| 13/07/2026 | 0.010 | 457.600 | 0 | 56.888 | ||||
| 10/07/2026 | 0.010 | 460.200 | 510,000 | 55.186 | 510,000 | 0.011 | ||
| 09/07/2026 | 0.011 | 469.600 | 0 | 53.687 | ||||
| 08/07/2026 | 0.013 | 478.800 | 510,000 | 52.860 | 510,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF