25619 萬國華泰六乙購Ａ (認購證)
按盤價 
0.018 -0.008 (-30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.026 | 30.140 | 0 | 87.892 | ||||
| 24/06/2026 | 0.028 | 31.280 | 0 | 85.902 | ||||
| 23/06/2026 | 0.025 | 30.100 | 0 | 86.566 | ||||
| 22/06/2026 | 0.025 | 29.720 | 100,000 | 87.515 | 100,000 | 0.026 | ||
| 18/06/2026 | 0.034 | 31.580 | 0 | 88.481 | ||||
| 17/06/2026 | 0.035 | 32.500 | 0 | 86.160 | ||||
| 16/06/2026 | 0.034 | 31.500 | 0 | 88.288 | ||||
| 15/06/2026 | 0.035 | 31.760 | 100,000 | 88.017 | 100,000 | 0.038 | ||
| 12/06/2026 | 0.039 | 32.460 | 0 | 88.111 | ||||
| 11/06/2026 | 0.039 | 32.240 | 0 | 88.567 | ||||
| 10/06/2026 | 0.049 | 34.380 | 0 | 88.392 | ||||
| 09/06/2026 | 0.045 | 33.760 | 0 | 87.542 | ||||
| 08/06/2026 | 0.041 | 32.400 | 100,000 | 88.826 | 100,000 | 0.044 | ||
| 05/06/2026 | 0.052 | 34.560 | 20,000 | 88.574 | 20,000 | 0.052 | ||
| 04/06/2026 | 0.050 | 34.320 | 60,000 | 87.869 | 60,000 | 0.049 | ||
| 03/06/2026 | 0.058 | 35.120 | 0 | 89.919 | ||||
| 02/06/2026 | 0.062 | 36.080 | 100,000 | 88.930 | 100,000 | 0.062 | ||
| 01/06/2026 | 0.056 | 34.540 | 230,000 | 90.101 | 120,000 | 0.057 | 110,000 | 0.058 |
| 29/05/2026 | 0.049 | 33.280 | 1,560,000 | 89.125 | 830,000 | 0.050 | 730,000 | 0.050 |
| 28/05/2026 | 0.041 | 31.820 | 0 | 88.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
